Open
$0.2395
Close
$0.2289
High
$0.3468
Low
$0.2227
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2020 | $0.2395 | $0.2414 | $0.2430 | $0.2368 | — | $19M |
| February 2, 2020 | $0.2415 | $0.2509 | $0.2616 | $0.2355 | +3.94% | $55M |
| February 3, 2020 | $0.2509 | $0.2545 | $0.2595 | $0.2468 | +1.43% | $42M |
| February 4, 2020 | $0.2545 | $0.2674 | $0.2710 | $0.2475 | +5.04% | $71M |
| February 5, 2020 | $0.2674 | $0.2777 | $0.2824 | $0.2674 | +3.88% | $86M |
| February 6, 2020 | $0.2778 | $0.2833 | $0.2886 | $0.2678 | +1.98% | $77M |
| February 7, 2020 | $0.2833 | $0.2795 | $0.2883 | $0.2777 | -1.31% | $45M |
| February 8, 2020 | $0.2795 | $0.2773 | $0.2822 | $0.2636 | -0.78% | $45M |
| February 9, 2020 | $0.2773 | $0.2826 | $0.2892 | $0.2762 | +1.88% | $43M |
| February 10, 2020 | $0.2826 | $0.2734 | $0.2832 | $0.2673 | -3.25% | $39M |
| February 11, 2020 | $0.2734 | $0.2810 | $0.2835 | $0.2674 | +2.79% | $41M |
| February 12, 2020 | $0.2809 | $0.3043 | $0.3090 | $0.2809 | +8.28% | $106M |
| February 13, 2020 | $0.3043 | $0.3271 | $0.3400 | $0.3000 | +7.50% | $221M |
| February 14, 2020 | $0.3272 | $0.3359 | $0.3394 | $0.3104 | +2.71% | $114M |
| February 15, 2020 | $0.3358 | $0.3073 | $0.3468 | $0.2955 | -8.53% | $128M |
| February 16, 2020 | $0.3073 | $0.2922 | $0.3189 | $0.2700 | -4.90% | $113M |
| February 17, 2020 | $0.2925 | $0.2874 | $0.2951 | $0.2682 | -1.67% | $99M |
| February 18, 2020 | $0.2874 | $0.2983 | $0.3027 | $0.2747 | +3.80% | $86M |
| February 19, 2020 | $0.2983 | $0.2747 | $0.3078 | $0.2701 | -7.92% | $64M |
| February 20, 2020 | $0.2747 | $0.2709 | $0.2817 | $0.2611 | -1.37% | $74M |
| February 21, 2020 | $0.2709 | $0.2742 | $0.2790 | $0.2678 | +1.21% | $48M |
| February 22, 2020 | $0.2742 | $0.2747 | $0.2785 | $0.2700 | +0.18% | $29M |
| February 23, 2020 | $0.2746 | $0.2830 | $0.2847 | $0.2746 | +3.02% | $38M |
| February 24, 2020 | $0.2830 | $0.2704 | $0.2843 | $0.2640 | -4.45% | $50M |
| February 25, 2020 | $0.2703 | $0.2521 | $0.2710 | $0.2510 | -6.77% | $55M |
| February 26, 2020 | $0.2522 | $0.2291 | $0.2551 | $0.2227 | -9.10% | $87M |
| February 27, 2020 | $0.2292 | $0.2385 | $0.2472 | $0.2236 | +4.08% | $59M |
| February 28, 2020 | $0.2385 | $0.2366 | $0.2440 | $0.2285 | -0.78% | $45M |
| February 29, 2020 | $0.2366 | $0.2289 | $0.2424 | $0.2287 | -3.26% | $25M |