XRP price on February 18, 2020

$0.2983 +3.80%

Open

$0.2874

$0.2983

High

$0.3027

Low

$0.2747

Volume

$86M

Change

+3.80%

Return since this day

+291.69%

What if you had invested?

If you had invested $ in XRP on February 18, 2020,

it would be worth today

Daily price history — February 2020

Day	Close	24h change	Volume
February 1, 2020	$0.2414	—	$19M
February 2, 2020	$0.2509	+3.94%	$55M
February 3, 2020	$0.2545	+1.43%	$42M
February 4, 2020	$0.2674	+5.04%	$71M
February 5, 2020	$0.2777	+3.88%	$86M
February 6, 2020	$0.2833	+1.98%	$77M
February 7, 2020	$0.2795	-1.31%	$45M
February 8, 2020	$0.2773	-0.78%	$45M
February 9, 2020	$0.2826	+1.88%	$43M
February 10, 2020	$0.2734	-3.25%	$39M
February 11, 2020	$0.2810	+2.79%	$41M
February 12, 2020	$0.3043	+8.28%	$106M
February 13, 2020	$0.3271	+7.50%	$221M
February 14, 2020	$0.3359	+2.71%	$114M
February 15, 2020	$0.3073	-8.53%	$128M
February 16, 2020	$0.2922	-4.90%	$113M
February 17, 2020	$0.2874	-1.67%	$99M
February 18, 2020	$0.2983	+3.80%	$86M
February 19, 2020	$0.2747	-7.92%	$64M
February 20, 2020	$0.2709	-1.37%	$74M
February 21, 2020	$0.2742	+1.21%	$48M
February 22, 2020	$0.2747	+0.18%	$29M
February 23, 2020	$0.2830	+3.02%	$38M
February 24, 2020	$0.2704	-4.45%	$50M
February 25, 2020	$0.2521	-6.77%	$55M
February 26, 2020	$0.2291	-9.10%	$87M
February 27, 2020	$0.2385	+4.08%	$59M
February 28, 2020	$0.2366	-0.78%	$45M
February 29, 2020	$0.2289	-3.26%	$25M

What was the price of XRP on February 18, 2020?

XRP (XRP) closed at $0.2983 on February 18, 2020. 24h volume: $86M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.