FR
Home › XRP › 2021 › 04 › 13

XRP price on April 13, 2021

$1.7961 +22.31%
Open
$1.4685
Close
$1.7961
High
$1.8889
Low
$1.4178
Volume
$4.23B
Change
+22.31%
Return since this day
-34.95%
⚡
XRP Recovery Rally — Breaks $1.96 Despite SEC Case

XRP rallied to $1.96, its highest since the SEC lawsuit in December 2020. The broader crypto bull market and growing optimism that Ripple would prevail legally fueled a near 600% recovery from post-lawsuit lows.

What if you had invested?
If you had invested $ in XRP on April 13, 2021,
it would be worth today

Daily price history — April 2021

Day Close 24h change Volume
April 1, 2021 $0.5709 — $404M
April 2, 2021 $0.6070 +6.33% $469M
April 3, 2021 $0.5783 -4.73% $611M
April 4, 2021 $0.6350 +9.80% $398M
April 5, 2021 $0.9158 +44.23% $2.59B
April 6, 2021 $1.0966 +19.74% $3.96B
April 7, 2021 $0.9154 -16.52% $2.06B
April 8, 2021 $1.056 +15.36% $1.20B
April 9, 2021 $1.0172 -3.67% $990M
April 10, 2021 $1.3728 +34.96% $3.35B
April 11, 2021 $1.3512 -1.57% $2.76B
April 12, 2021 $1.4684 +8.68% $1.55B
April 13, 2021 $1.7961 +22.31% $4.23B
April 14, 2021 $1.8347 +2.15% $3.79B
April 15, 2021 $1.7578 -4.19% $1.97B
April 16, 2021 $1.5481 -11.93% $2.93B
April 17, 2021 $1.539 -0.59% $1.80B
April 18, 2021 $1.408 -8.51% $2.73B
April 19, 2021 $1.3095 -7.00% $2.23B
April 20, 2021 $1.385 +5.77% $2.00B
April 21, 2021 $1.291 -6.79% $1.79B
April 22, 2021 $1.1549 -10.54% $2.27B
April 23, 2021 $1.1707 +1.37% $2.84B
April 24, 2021 $1.0483 -10.46% $1.22B
April 25, 2021 $1.0351 -1.26% $1.08B
April 26, 2021 $1.3629 +31.67% $2.30B
April 27, 2021 $1.4017 +2.85% $2.12B
April 28, 2021 $1.3576 -3.15% $1.49B
April 29, 2021 $1.3978 +2.96% $1.14B
April 30, 2021 $1.5988 +14.38% $2.21B
← Previous day April 2021 2021 Next day →

FAQ

What was the price of XRP on April 13, 2021?

XRP (XRP) closed at $1.7961 on April 13, 2021. 24h volume: $4.23B.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.