XRP price on April 22, 2021

$1.1549 -10.54%

Open

$1.2911

$1.1549

High

$1.4195

Low

$1.0859

Volume

$2.27B

Change

-10.54%

Return since this day

+1.16%

What if you had invested?

If you had invested $ in XRP on April 22, 2021,

it would be worth today

Daily price history — April 2021

Day	Close	24h change	Volume
April 1, 2021	$0.5709	—	$404M
April 2, 2021	$0.6070	+6.33%	$469M
April 3, 2021	$0.5783	-4.73%	$611M
April 4, 2021	$0.6350	+9.80%	$398M
April 5, 2021	$0.9158	+44.23%	$2.59B
April 6, 2021	$1.0966	+19.74%	$3.96B
April 7, 2021	$0.9154	-16.52%	$2.06B
April 8, 2021	$1.056	+15.36%	$1.20B
April 9, 2021	$1.0172	-3.67%	$990M
April 10, 2021	$1.3728	+34.96%	$3.35B
April 11, 2021	$1.3512	-1.57%	$2.76B
April 12, 2021	$1.4684	+8.68%	$1.55B
April 13, 2021	$1.7961	+22.31%	$4.23B
April 14, 2021	$1.8347	+2.15%	$3.79B
April 15, 2021	$1.7578	-4.19%	$1.97B
April 16, 2021	$1.5481	-11.93%	$2.93B
April 17, 2021	$1.539	-0.59%	$1.80B
April 18, 2021	$1.408	-8.51%	$2.73B
April 19, 2021	$1.3095	-7.00%	$2.23B
April 20, 2021	$1.385	+5.77%	$2.00B
April 21, 2021	$1.291	-6.79%	$1.79B
April 22, 2021	$1.1549	-10.54%	$2.27B
April 23, 2021	$1.1707	+1.37%	$2.84B
April 24, 2021	$1.0483	-10.46%	$1.22B
April 25, 2021	$1.0351	-1.26%	$1.08B
April 26, 2021	$1.3629	+31.67%	$2.30B
April 27, 2021	$1.4017	+2.85%	$2.12B
April 28, 2021	$1.3576	-3.15%	$1.49B
April 29, 2021	$1.3978	+2.96%	$1.14B
April 30, 2021	$1.5988	+14.38%	$2.21B

What was the price of XRP on April 22, 2021?

XRP (XRP) closed at $1.1549 on April 22, 2021. 24h volume: $2.27B.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.