Open
$1.5989
Close
$1.0409
High
$1.7658
Low
$0.6500
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2021 | $1.5989 | $1.651 | $1.6666 | $1.5226 | — | $1.11B |
| May 2, 2021 | $1.651 | $1.5605 | $1.658 | $1.525 | -5.48% | $951M |
| May 3, 2021 | $1.5605 | $1.5546 | $1.6216 | $1.47 | -0.38% | $1.06B |
| May 4, 2021 | $1.5546 | $1.3877 | $1.558 | $1.32 | -10.74% | $1.97B |
| May 5, 2021 | $1.3878 | $1.6133 | $1.624 | $1.366 | +16.26% | $1.92B |
| May 6, 2021 | $1.6137 | $1.6028 | $1.7658 | $1.521 | -0.65% | $2.50B |
| May 7, 2021 | $1.6028 | $1.5793 | $1.695 | $1.505 | -1.47% | $1.42B |
| May 8, 2021 | $1.5795 | $1.5611 | $1.6277 | $1.5404 | -1.15% | $813M |
| May 9, 2021 | $1.5611 | $1.5345 | $1.5968 | $1.4249 | -1.70% | $1.10B |
| May 10, 2021 | $1.5343 | $1.3906 | $1.627 | $1.214 | -9.38% | $1.71B |
| May 11, 2021 | $1.391 | $1.4786 | $1.4905 | $1.3555 | +6.33% | $1.03B |
| May 12, 2021 | $1.4788 | $1.2691 | $1.547 | $1.235 | -14.17% | $1.47B |
| May 13, 2021 | $1.269 | $1.364 | $1.389 | $1.20 | +7.48% | $1.70B |
| May 14, 2021 | $1.3644 | $1.40 | $1.4488 | $1.321 | +2.64% | $1.07B |
| May 15, 2021 | $1.3998 | $1.4904 | $1.5869 | $1.3211 | +6.46% | $2.18B |
| May 16, 2021 | $1.4911 | $1.4496 | $1.6131 | $1.3373 | -2.74% | $2.25B |
| May 17, 2021 | $1.4496 | $1.4946 | $1.565 | $1.3242 | +3.10% | $2.29B |
| May 18, 2021 | $1.4952 | $1.5889 | $1.705 | $1.4698 | +6.31% | $2.87B |
| May 19, 2021 | $1.5893 | $1.0568 | $1.6448 | $0.8500 | -33.49% | $4.01B |
| May 20, 2021 | $1.0565 | $1.1795 | $1.2664 | $0.9000 | +11.61% | $2.25B |
| May 21, 2021 | $1.1802 | $1.0062 | $1.2194 | $0.8641 | -14.69% | $1.91B |
| May 22, 2021 | $1.0062 | $0.9052 | $1.0162 | $0.8160 | -10.04% | $1.34B |
| May 23, 2021 | $0.9052 | $0.7898 | $0.9679 | $0.6500 | -12.75% | $1.53B |
| May 24, 2021 | $0.7899 | $0.9930 | $0.9970 | $0.7537 | +25.73% | $1.38B |
| May 25, 2021 | $0.9934 | $0.9746 | $1.07 | $0.8791 | -1.85% | $1.59B |
| May 26, 2021 | $0.9747 | $1.0316 | $1.0698 | $0.9461 | +5.85% | $1.17B |
| May 27, 2021 | $1.0316 | $0.9747 | $1.0423 | $0.9322 | -5.52% | $987M |
| May 28, 2021 | $0.9747 | $0.8985 | $0.9847 | $0.8445 | -7.82% | $1.10B |
| May 29, 2021 | $0.8985 | $0.8318 | $0.9413 | $0.7911 | -7.42% | $846M |
| May 30, 2021 | $0.8319 | $0.9058 | $0.9337 | $0.7974 | +8.90% | $731M |
| May 31, 2021 | $0.9058 | $1.0409 | $1.0495 | $0.8789 | +14.91% | $1.20B |