XRP price on May 22, 2021

$0.9052 -10.04%

Open

$1.0062

$0.9052

High

$1.0162

Low

$0.8160

Volume

$1.34B

Change

-10.04%

Return since this day

+29.07%

What if you had invested?

If you had invested $ in XRP on May 22, 2021,

it would be worth today

Daily price history — May 2021

Day	Close	24h change	Volume
May 1, 2021	$1.651	—	$1.11B
May 2, 2021	$1.5605	-5.48%	$951M
May 3, 2021	$1.5546	-0.38%	$1.06B
May 4, 2021	$1.3877	-10.74%	$1.97B
May 5, 2021	$1.6133	+16.26%	$1.92B
May 6, 2021	$1.6028	-0.65%	$2.50B
May 7, 2021	$1.5793	-1.47%	$1.42B
May 8, 2021	$1.5611	-1.15%	$813M
May 9, 2021	$1.5345	-1.70%	$1.10B
May 10, 2021	$1.3906	-9.38%	$1.71B
May 11, 2021	$1.4786	+6.33%	$1.03B
May 12, 2021	$1.2691	-14.17%	$1.47B
May 13, 2021	$1.364	+7.48%	$1.70B
May 14, 2021	$1.40	+2.64%	$1.07B
May 15, 2021	$1.4904	+6.46%	$2.18B
May 16, 2021	$1.4496	-2.74%	$2.25B
May 17, 2021	$1.4946	+3.10%	$2.29B
May 18, 2021	$1.5889	+6.31%	$2.87B
May 19, 2021	$1.0568	-33.49%	$4.01B
May 20, 2021	$1.1795	+11.61%	$2.25B
May 21, 2021	$1.0062	-14.69%	$1.91B
May 22, 2021	$0.9052	-10.04%	$1.34B
May 23, 2021	$0.7898	-12.75%	$1.53B
May 24, 2021	$0.9930	+25.73%	$1.38B
May 25, 2021	$0.9746	-1.85%	$1.59B
May 26, 2021	$1.0316	+5.85%	$1.17B
May 27, 2021	$0.9747	-5.52%	$987M
May 28, 2021	$0.8985	-7.82%	$1.10B
May 29, 2021	$0.8318	-7.42%	$846M
May 30, 2021	$0.9058	+8.90%	$731M
May 31, 2021	$1.0409	+14.91%	$1.20B

What was the price of XRP on May 22, 2021?

XRP (XRP) closed at $0.9052 on May 22, 2021. 24h volume: $1.34B.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.