XRP price on October 18, 2021

$1.0827 -1.07%

Open

$1.0943

$1.0827

High

$1.1064

Low

$1.0642

Volume

$350M

Change

-1.07%

Return since this day

+7.91%

What if you had invested?

If you had invested $ in XRP on October 18, 2021,

it would be worth today

Daily price history — October 2021

Day	Close	24h change	Volume
October 1, 2021	$1.0422	—	$652M
October 2, 2021	$1.0359	-0.60%	$413M
October 3, 2021	$1.0552	+1.86%	$434M
October 4, 2021	$1.0425	-1.20%	$432M
October 5, 2021	$1.0839	+3.97%	$456M
October 6, 2021	$1.0765	-0.68%	$543M
October 7, 2021	$1.0678	-0.81%	$440M
October 8, 2021	$1.0636	-0.39%	$360M
October 9, 2021	$1.1604	+9.10%	$774M
October 10, 2021	$1.1352	-2.17%	$763M
October 11, 2021	$1.1364	+0.11%	$493M
October 12, 2021	$1.1018	-3.04%	$499M
October 13, 2021	$1.1275	+2.33%	$445M
October 14, 2021	$1.1336	+0.54%	$401M
October 15, 2021	$1.1413	+0.68%	$648M
October 16, 2021	$1.1343	-0.61%	$390M
October 17, 2021	$1.0944	-3.52%	$423M
October 18, 2021	$1.0827	-1.07%	$350M
October 19, 2021	$1.0911	+0.78%	$256M
October 20, 2021	$1.1455	+4.99%	$388M
October 21, 2021	$1.0886	-4.97%	$499M
October 22, 2021	$1.0885	-0.01%	$366M
October 23, 2021	$1.0934	+0.45%	$207M
October 24, 2021	$1.0821	-1.03%	$253M
October 25, 2021	$1.0951	+1.20%	$239M
October 26, 2021	$1.1075	+1.13%	$492M
October 27, 2021	$0.9950	-10.16%	$948M
October 28, 2021	$1.0579	+6.32%	$714M
October 29, 2021	$1.0825	+2.33%	$383M
October 30, 2021	$1.0846	+0.19%	$404M
October 31, 2021	$1.1128	+2.60%	$728M

What was the price of XRP on October 18, 2021?

XRP (XRP) closed at $1.0827 on October 18, 2021. 24h volume: $350M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.