Open
$0.9535
Close
$1.1128
High
$1.23
Low
$0.9443
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2021 | $0.9535 | $1.0422 | $1.0695 | $0.9443 | — | $652M |
| October 2, 2021 | $1.0422 | $1.0359 | $1.0733 | $1.0079 | -0.60% | $413M |
| October 3, 2021 | $1.0359 | $1.0552 | $1.0884 | $1.021 | +1.86% | $434M |
| October 4, 2021 | $1.0552 | $1.0425 | $1.0596 | $1.0059 | -1.20% | $432M |
| October 5, 2021 | $1.0429 | $1.0839 | $1.088 | $1.038 | +3.97% | $456M |
| October 6, 2021 | $1.084 | $1.0765 | $1.1081 | $1.0171 | -0.68% | $543M |
| October 7, 2021 | $1.0766 | $1.0678 | $1.0942 | $1.0423 | -0.81% | $440M |
| October 8, 2021 | $1.0677 | $1.0636 | $1.0927 | $1.0539 | -0.39% | $360M |
| October 9, 2021 | $1.0636 | $1.1604 | $1.2089 | $1.0565 | +9.10% | $774M |
| October 10, 2021 | $1.1604 | $1.1352 | $1.23 | $1.1262 | -2.17% | $763M |
| October 11, 2021 | $1.1352 | $1.1364 | $1.182 | $1.1017 | +0.11% | $493M |
| October 12, 2021 | $1.1363 | $1.1018 | $1.1364 | $1.0634 | -3.04% | $499M |
| October 13, 2021 | $1.1017 | $1.1275 | $1.1387 | $1.075 | +2.33% | $445M |
| October 14, 2021 | $1.1277 | $1.1336 | $1.16 | $1.1174 | +0.54% | $401M |
| October 15, 2021 | $1.1335 | $1.1413 | $1.1656 | $1.0914 | +0.68% | $648M |
| October 16, 2021 | $1.1415 | $1.1343 | $1.1869 | $1.13 | -0.61% | $390M |
| October 17, 2021 | $1.1343 | $1.0944 | $1.1407 | $1.0172 | -3.52% | $423M |
| October 18, 2021 | $1.0943 | $1.0827 | $1.1064 | $1.0642 | -1.07% | $350M |
| October 19, 2021 | $1.0827 | $1.0911 | $1.1009 | $1.0661 | +0.78% | $256M |
| October 20, 2021 | $1.0911 | $1.1455 | $1.1529 | $1.0868 | +4.99% | $388M |
| October 21, 2021 | $1.1451 | $1.0886 | $1.164 | $1.0851 | -4.97% | $499M |
| October 22, 2021 | $1.0885 | $1.0885 | $1.1288 | $1.0739 | -0.01% | $366M |
| October 23, 2021 | $1.0885 | $1.0934 | $1.1018 | $1.0763 | +0.45% | $207M |
| October 24, 2021 | $1.0935 | $1.0821 | $1.0961 | $1.0522 | -1.03% | $253M |
| October 25, 2021 | $1.0821 | $1.0951 | $1.1034 | $1.0778 | +1.20% | $239M |
| October 26, 2021 | $1.0951 | $1.1075 | $1.1606 | $1.0905 | +1.13% | $492M |
| October 27, 2021 | $1.1076 | $0.9950 | $1.1248 | $0.9483 | -10.16% | $948M |
| October 28, 2021 | $0.9951 | $1.0579 | $1.0816 | $0.9810 | +6.32% | $714M |
| October 29, 2021 | $1.058 | $1.0825 | $1.0903 | $1.0409 | +2.33% | $383M |
| October 30, 2021 | $1.0825 | $1.0846 | $1.1169 | $1.0611 | +0.19% | $404M |
| October 31, 2021 | $1.0845 | $1.1128 | $1.1544 | $1.0689 | +2.60% | $728M |