Open
$1.1128
Close
$0.9983
High
$1.3493
Low
$0.8825
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2021 | $1.1128 | $1.0915 | $1.1321 | $1.069 | — | $417M |
| November 2, 2021 | $1.0916 | $1.1349 | $1.1468 | $1.0851 | +3.98% | $444M |
| November 3, 2021 | $1.1348 | $1.2101 | $1.2363 | $1.1255 | +6.63% | $996M |
| November 4, 2021 | $1.21 | $1.2004 | $1.2574 | $1.1604 | -0.80% | $667M |
| November 5, 2021 | $1.2004 | $1.1581 | $1.2015 | $1.1311 | -3.52% | $372M |
| November 6, 2021 | $1.1581 | $1.151 | $1.1828 | $1.10 | -0.61% | $297M |
| November 7, 2021 | $1.1511 | $1.2198 | $1.2374 | $1.1451 | +5.98% | $444M |
| November 8, 2021 | $1.2198 | $1.2815 | $1.296 | $1.2192 | +5.06% | $766M |
| November 9, 2021 | $1.2815 | $1.2571 | $1.2884 | $1.2245 | -1.90% | $585M |
| November 10, 2021 | $1.2572 | $1.1902 | $1.3493 | $1.1174 | -5.32% | $1.18B |
| November 11, 2021 | $1.1902 | $1.2142 | $1.2544 | $1.1764 | +2.02% | $577M |
| November 12, 2021 | $1.2142 | $1.1883 | $1.2332 | $1.1542 | -2.13% | $531M |
| November 13, 2021 | $1.1884 | $1.1892 | $1.2039 | $1.167 | +0.08% | $285M |
| November 14, 2021 | $1.1894 | $1.1879 | $1.1995 | $1.1675 | -0.11% | $227M |
| November 15, 2021 | $1.1879 | $1.172 | $1.2198 | $1.1651 | -1.34% | $320M |
| November 16, 2021 | $1.172 | $1.0877 | $1.1721 | $1.0418 | -7.19% | $663M |
| November 17, 2021 | $1.0877 | $1.0953 | $1.113 | $1.0588 | +0.70% | $416M |
| November 18, 2021 | $1.0953 | $1.0406 | $1.17 | $1.015 | -4.99% | $762M |
| November 19, 2021 | $1.0406 | $1.0892 | $1.103 | $1.0174 | +4.67% | $370M |
| November 20, 2021 | $1.0892 | $1.0965 | $1.1015 | $1.0594 | +0.67% | $273M |
| November 21, 2021 | $1.0965 | $1.0569 | $1.0974 | $1.0544 | -3.61% | $245M |
| November 22, 2021 | $1.0571 | $1.0354 | $1.071 | $1.0251 | -2.03% | $321M |
| November 23, 2021 | $1.0354 | $1.0661 | $1.0715 | $1.0192 | +2.97% | $357M |
| November 24, 2021 | $1.0662 | $1.0326 | $1.0735 | $1.0068 | -3.14% | $356M |
| November 25, 2021 | $1.0325 | $1.0438 | $1.0647 | $1.0215 | +1.08% | $326M |
| November 26, 2021 | $1.0439 | $0.9394 | $1.0467 | $0.9108 | -10.00% | $636M |
| November 27, 2021 | $0.9392 | $0.9452 | $0.9656 | $0.9336 | +0.62% | $214M |
| November 28, 2021 | $0.9453 | $0.9687 | $0.9692 | $0.8825 | +2.49% | $311M |
| November 29, 2021 | $0.9687 | $0.9898 | $1.0019 | $0.9631 | +2.18% | $298M |
| November 30, 2021 | $0.9899 | $0.9983 | $1.0304 | $0.9700 | +0.86% | $340M |