Open
$0.9984
Close
$0.8297
High
$1.0173
Low
$0.6000
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2021 | $0.9984 | $0.9899 | $1.0173 | $0.9799 | — | $251M |
| December 2, 2021 | $0.9898 | $0.9716 | $0.9901 | $0.9545 | -1.85% | $208M |
| December 3, 2021 | $0.9715 | $0.9211 | $0.9838 | $0.8900 | -5.20% | $282M |
| December 4, 2021 | $0.9211 | $0.8449 | $0.9245 | $0.6000 | -8.27% | $1.04B |
| December 5, 2021 | $0.8452 | $0.8045 | $0.8620 | $0.7690 | -4.78% | $421M |
| December 6, 2021 | $0.8045 | $0.8255 | $0.8303 | $0.7485 | +2.61% | $399M |
| December 7, 2021 | $0.8256 | $0.8154 | $0.8467 | $0.8042 | -1.22% | $265M |
| December 8, 2021 | $0.8154 | $0.8622 | $0.8844 | $0.8026 | +5.74% | $349M |
| December 9, 2021 | $0.8623 | $0.8583 | $0.9361 | $0.8319 | -0.45% | $606M |
| December 10, 2021 | $0.8583 | $0.7992 | $0.8829 | $0.7914 | -6.89% | $417M |
| December 11, 2021 | $0.7992 | $0.8392 | $0.8445 | $0.7844 | +5.01% | $235M |
| December 12, 2021 | $0.8391 | $0.8393 | $0.8572 | $0.8088 | +0.01% | $186M |
| December 13, 2021 | $0.8394 | $0.7818 | $0.8444 | $0.7601 | -6.85% | $303M |
| December 14, 2021 | $0.7820 | $0.8103 | $0.8214 | $0.7717 | +3.65% | $281M |
| December 15, 2021 | $0.8102 | $0.8262 | $0.8400 | $0.7770 | +1.96% | $287M |
| December 16, 2021 | $0.8262 | $0.8051 | $0.8364 | $0.8028 | -2.55% | $170M |
| December 17, 2021 | $0.8053 | $0.7966 | $0.8322 | $0.7754 | -1.06% | $209M |
| December 18, 2021 | $0.7967 | $0.8262 | $0.8347 | $0.7910 | +3.72% | $140M |
| December 19, 2021 | $0.8263 | $0.8350 | $0.8485 | $0.8190 | +1.07% | $136M |
| December 20, 2021 | $0.8350 | $0.8798 | $0.9150 | $0.8241 | +5.37% | $482M |
| December 21, 2021 | $0.8799 | $0.9467 | $0.9610 | $0.8527 | +7.60% | $424M |
| December 22, 2021 | $0.9466 | $0.9537 | $0.9738 | $0.9230 | +0.74% | $382M |
| December 23, 2021 | $0.9538 | $0.9941 | $1.0167 | $0.9372 | +4.24% | $473M |
| December 24, 2021 | $0.9941 | $0.9115 | $0.9966 | $0.8964 | -8.31% | $538M |
| December 25, 2021 | $0.9114 | $0.9252 | $0.9350 | $0.8981 | +1.50% | $230M |
| December 26, 2021 | $0.9252 | $0.9200 | $0.9334 | $0.9052 | -0.56% | $150M |
| December 27, 2021 | $0.9200 | $0.9269 | $0.9560 | $0.9141 | +0.75% | $220M |
| December 28, 2021 | $0.9269 | $0.8515 | $0.9269 | $0.8456 | -8.13% | $283M |
| December 29, 2021 | $0.8516 | $0.8171 | $0.8645 | $0.8100 | -4.04% | $257M |
| December 30, 2021 | $0.8172 | $0.8386 | $0.8600 | $0.8020 | +2.63% | $219M |
| December 31, 2021 | $0.8385 | $0.8297 | $0.8545 | $0.8025 | -1.06% | $200M |