XRP price on December 5, 2021

$0.8045 -4.78%

Open

$0.8452

$0.8045

High

$0.8620

Low

$0.7690

Volume

$421M

Change

-4.78%

Return since this day

+45.22%

What if you had invested?

If you had invested $ in XRP on December 5, 2021,

it would be worth today

Daily price history — December 2021

Day	Close	24h change	Volume
December 1, 2021	$0.9899	—	$251M
December 2, 2021	$0.9716	-1.85%	$208M
December 3, 2021	$0.9211	-5.20%	$282M
December 4, 2021	$0.8449	-8.27%	$1.04B
December 5, 2021	$0.8045	-4.78%	$421M
December 6, 2021	$0.8255	+2.61%	$399M
December 7, 2021	$0.8154	-1.22%	$265M
December 8, 2021	$0.8622	+5.74%	$349M
December 9, 2021	$0.8583	-0.45%	$606M
December 10, 2021	$0.7992	-6.89%	$417M
December 11, 2021	$0.8392	+5.01%	$235M
December 12, 2021	$0.8393	+0.01%	$186M
December 13, 2021	$0.7818	-6.85%	$303M
December 14, 2021	$0.8103	+3.65%	$281M
December 15, 2021	$0.8262	+1.96%	$287M
December 16, 2021	$0.8051	-2.55%	$170M
December 17, 2021	$0.7966	-1.06%	$209M
December 18, 2021	$0.8262	+3.72%	$140M
December 19, 2021	$0.8350	+1.07%	$136M
December 20, 2021	$0.8798	+5.37%	$482M
December 21, 2021	$0.9467	+7.60%	$424M
December 22, 2021	$0.9537	+0.74%	$382M
December 23, 2021	$0.9941	+4.24%	$473M
December 24, 2021	$0.9115	-8.31%	$538M
December 25, 2021	$0.9252	+1.50%	$230M
December 26, 2021	$0.9200	-0.56%	$150M
December 27, 2021	$0.9269	+0.75%	$220M
December 28, 2021	$0.8515	-8.13%	$283M
December 29, 2021	$0.8171	-4.04%	$257M
December 30, 2021	$0.8386	+2.63%	$219M
December 31, 2021	$0.8297	-1.06%	$200M

What was the price of XRP on December 5, 2021?

XRP (XRP) closed at $0.8045 on December 5, 2021. 24h volume: $421M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.