XRP price on November 18, 2021

$1.0406 -4.99%

Open

$1.0953

$1.0406

High

$1.17

Low

$1.015

Volume

$762M

Change

-4.99%

Return since this day

+12.27%

What if you had invested?

If you had invested $ in XRP on November 18, 2021,

it would be worth today

Daily price history — November 2021

Day	Close	24h change	Volume
November 1, 2021	$1.0915	—	$417M
November 2, 2021	$1.1349	+3.98%	$444M
November 3, 2021	$1.2101	+6.63%	$996M
November 4, 2021	$1.2004	-0.80%	$667M
November 5, 2021	$1.1581	-3.52%	$372M
November 6, 2021	$1.151	-0.61%	$297M
November 7, 2021	$1.2198	+5.98%	$444M
November 8, 2021	$1.2815	+5.06%	$766M
November 9, 2021	$1.2571	-1.90%	$585M
November 10, 2021	$1.1902	-5.32%	$1.18B
November 11, 2021	$1.2142	+2.02%	$577M
November 12, 2021	$1.1883	-2.13%	$531M
November 13, 2021	$1.1892	+0.08%	$285M
November 14, 2021	$1.1879	-0.11%	$227M
November 15, 2021	$1.172	-1.34%	$320M
November 16, 2021	$1.0877	-7.19%	$663M
November 17, 2021	$1.0953	+0.70%	$416M
November 18, 2021	$1.0406	-4.99%	$762M
November 19, 2021	$1.0892	+4.67%	$370M
November 20, 2021	$1.0965	+0.67%	$273M
November 21, 2021	$1.0569	-3.61%	$245M
November 22, 2021	$1.0354	-2.03%	$321M
November 23, 2021	$1.0661	+2.97%	$357M
November 24, 2021	$1.0326	-3.14%	$356M
November 25, 2021	$1.0438	+1.08%	$326M
November 26, 2021	$0.9394	-10.00%	$636M
November 27, 2021	$0.9452	+0.62%	$214M
November 28, 2021	$0.9687	+2.49%	$311M
November 29, 2021	$0.9898	+2.18%	$298M
November 30, 2021	$0.9983	+0.86%	$340M

What was the price of XRP on November 18, 2021?

XRP (XRP) closed at $1.0406 on November 18, 2021. 24h volume: $762M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.