XRP price on January 18, 2022

$0.7509 -1.42%

Open

$0.7616

$0.7509

High

$0.7686

Low

$0.7352

Volume

$141M

Change

-1.42%

Return since this day

+55.59%

What if you had invested?

If you had invested $ in XRP on January 18, 2022,

it would be worth today

Daily price history — January 2022

Day	Close	24h change	Volume
January 1, 2022	$0.8507	—	$116M
January 2, 2022	$0.8586	+0.93%	$110M
January 3, 2022	$0.8324	-3.05%	$150M
January 4, 2022	$0.8228	-1.15%	$178M
January 5, 2022	$0.7726	-6.10%	$295M
January 6, 2022	$0.7791	+0.84%	$234M
January 7, 2022	$0.7634	-2.02%	$282M
January 8, 2022	$0.7452	-2.38%	$190M
January 9, 2022	$0.7530	+1.05%	$114M
January 10, 2022	$0.7399	-1.74%	$229M
January 11, 2022	$0.7703	+4.11%	$190M
January 12, 2022	$0.7987	+3.69%	$231M
January 13, 2022	$0.7680	-3.84%	$179M
January 14, 2022	$0.7732	+0.68%	$171M
January 15, 2022	$0.7791	+0.76%	$108M
January 16, 2022	$0.7784	-0.09%	$97M
January 17, 2022	$0.7617	-2.15%	$139M
January 18, 2022	$0.7509	-1.42%	$141M
January 19, 2022	$0.7381	-1.70%	$141M
January 20, 2022	$0.7199	-2.47%	$153M
January 21, 2022	$0.6368	-11.54%	$411M
January 22, 2022	$0.5966	-6.31%	$461M
January 23, 2022	$0.6283	+5.31%	$202M
January 24, 2022	$0.6118	-2.63%	$300M
January 25, 2022	$0.6180	+1.01%	$193M
January 26, 2022	$0.6193	+0.21%	$293M
January 27, 2022	$0.6088	-1.70%	$177M
January 28, 2022	$0.6111	+0.38%	$133M
January 29, 2022	$0.6174	+1.03%	$95M
January 30, 2022	$0.6013	-2.61%	$90M
January 31, 2022	$0.6174	+2.68%	$127M

What was the price of XRP on January 18, 2022?

XRP (XRP) closed at $0.7509 on January 18, 2022. 24h volume: $141M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.