Open
$0.8298
Close
$0.3389
High
$0.9300
Low
$0.2872
All months
| Month | Avg. price | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|
| January 2022 | $0.7201 | $0.8667 | $0.5489 | $0.8298 | $0.6174 | -25.60% |
| February 2022 | $0.7540 | $0.9168 | $0.5886 | $0.6174 | $0.7809 | +26.48% |
| March 2022 | $0.7936 | $0.9300 | $0.6942 | $0.7809 | $0.8148 | +4.34% |
| April 2022 | $0.7370 | $0.8519 | $0.5663 | $0.8149 | $0.5845 | -28.27% |
| May 2022 | $0.4665 | $0.6572 | $0.3361 | $0.5845 | $0.4217 | -27.85% |
| June 2022 | $0.3560 | $0.4266 | $0.2872 | $0.4217 | $0.3321 | -21.25% |
| July 2022 | $0.3448 | $0.4099 | $0.3020 | $0.3320 | $0.3792 | +14.22% |
| August 2022 | $0.3594 | $0.3946 | $0.3186 | $0.3791 | $0.3277 | -13.56% |
| September 2022 | $0.3890 | $0.5590 | $0.3120 | $0.3276 | $0.4799 | +46.49% |
| October 2022 | $0.4761 | $0.5490 | $0.4224 | $0.4799 | $0.4641 | -3.29% |
| November 2022 | $0.4032 | $0.5100 | $0.3160 | $0.4640 | $0.4078 | -12.11% |
| December 2022 | $0.3688 | $0.4093 | $0.3320 | $0.4078 | $0.3389 | -16.90% |