Open
$0.3791
Close
$0.3277
High
$0.3946
Low
$0.3186
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2022 | $0.3791 | $0.3791 | $0.3860 | $0.3710 | — | $82M |
| August 2, 2022 | $0.3791 | $0.3714 | $0.3946 | $0.3667 | -2.03% | $98M |
| August 3, 2022 | $0.3714 | $0.3695 | $0.3775 | $0.3631 | -0.51% | $79M |
| August 4, 2022 | $0.3695 | $0.3710 | $0.3750 | $0.3643 | +0.41% | $63M |
| August 5, 2022 | $0.3710 | $0.3764 | $0.3785 | $0.3673 | +1.46% | $67M |
| August 6, 2022 | $0.3764 | $0.3715 | $0.3780 | $0.3703 | -1.30% | $33M |
| August 7, 2022 | $0.3715 | $0.3722 | $0.3772 | $0.3682 | +0.19% | $35M |
| August 8, 2022 | $0.3723 | $0.3787 | $0.3847 | $0.3710 | +1.75% | $84M |
| August 9, 2022 | $0.3787 | $0.3672 | $0.3801 | $0.3606 | -3.04% | $62M |
| August 10, 2022 | $0.3672 | $0.3814 | $0.3815 | $0.3583 | +3.87% | $81M |
| August 11, 2022 | $0.3814 | $0.3802 | $0.3860 | $0.3770 | -0.31% | $81M |
| August 12, 2022 | $0.3801 | $0.3796 | $0.3806 | $0.3699 | -0.16% | $64M |
| August 13, 2022 | $0.3797 | $0.3780 | $0.3876 | $0.3763 | -0.42% | $47M |
| August 14, 2022 | $0.3779 | $0.3757 | $0.3922 | $0.3738 | -0.61% | $71M |
| August 15, 2022 | $0.3756 | $0.3751 | $0.3852 | $0.3658 | -0.16% | $86M |
| August 16, 2022 | $0.3750 | $0.3770 | $0.3784 | $0.3666 | +0.51% | $74M |
| August 17, 2022 | $0.3770 | $0.3795 | $0.3923 | $0.3680 | +0.66% | $127M |
| August 18, 2022 | $0.3796 | $0.3704 | $0.3815 | $0.3691 | -2.40% | $78M |
| August 19, 2022 | $0.3703 | $0.3344 | $0.3707 | $0.3309 | -9.72% | $151M |
| August 20, 2022 | $0.3345 | $0.3368 | $0.3428 | $0.3321 | +0.72% | $70M |
| August 21, 2022 | $0.3368 | $0.3449 | $0.3485 | $0.3355 | +2.40% | $64M |
| August 22, 2022 | $0.3448 | $0.3440 | $0.3453 | $0.3313 | -0.26% | $87M |
| August 23, 2022 | $0.3440 | $0.3472 | $0.3480 | $0.3326 | +0.93% | $77M |
| August 24, 2022 | $0.3473 | $0.3456 | $0.3525 | $0.3389 | -0.46% | $66M |
| August 25, 2022 | $0.3456 | $0.3491 | $0.3522 | $0.3435 | +1.01% | $70M |
| August 26, 2022 | $0.3491 | $0.3393 | $0.3712 | $0.3325 | -2.81% | $154M |
| August 27, 2022 | $0.3393 | $0.3346 | $0.3447 | $0.3283 | -1.39% | $59M |
| August 28, 2022 | $0.3346 | $0.3224 | $0.3373 | $0.3213 | -3.65% | $50M |
| August 29, 2022 | $0.3223 | $0.3337 | $0.3342 | $0.3186 | +3.50% | $87M |
| August 30, 2022 | $0.3337 | $0.3267 | $0.3359 | $0.3200 | -2.10% | $70M |
| August 31, 2022 | $0.3268 | $0.3277 | $0.3339 | $0.3230 | +0.31% | $64M |