XRP price on August 18, 2022

$0.3704 -2.40%

Open

$0.3796

$0.3704

High

$0.3815

Low

$0.3691

Volume

$78M

Change

-2.40%

Return since this day

+215.42%

What if you had invested?

If you had invested $ in XRP on August 18, 2022,

it would be worth today

Daily price history — August 2022

Day	Close	24h change	Volume
August 1, 2022	$0.3791	—	$82M
August 2, 2022	$0.3714	-2.03%	$98M
August 3, 2022	$0.3695	-0.51%	$79M
August 4, 2022	$0.3710	+0.41%	$63M
August 5, 2022	$0.3764	+1.46%	$67M
August 6, 2022	$0.3715	-1.30%	$33M
August 7, 2022	$0.3722	+0.19%	$35M
August 8, 2022	$0.3787	+1.75%	$84M
August 9, 2022	$0.3672	-3.04%	$62M
August 10, 2022	$0.3814	+3.87%	$81M
August 11, 2022	$0.3802	-0.31%	$81M
August 12, 2022	$0.3796	-0.16%	$64M
August 13, 2022	$0.3780	-0.42%	$47M
August 14, 2022	$0.3757	-0.61%	$71M
August 15, 2022	$0.3751	-0.16%	$86M
August 16, 2022	$0.3770	+0.51%	$74M
August 17, 2022	$0.3795	+0.66%	$127M
August 18, 2022	$0.3704	-2.40%	$78M
August 19, 2022	$0.3344	-9.72%	$151M
August 20, 2022	$0.3368	+0.72%	$70M
August 21, 2022	$0.3449	+2.40%	$64M
August 22, 2022	$0.3440	-0.26%	$87M
August 23, 2022	$0.3472	+0.93%	$77M
August 24, 2022	$0.3456	-0.46%	$66M
August 25, 2022	$0.3491	+1.01%	$70M
August 26, 2022	$0.3393	-2.81%	$154M
August 27, 2022	$0.3346	-1.39%	$59M
August 28, 2022	$0.3224	-3.65%	$50M
August 29, 2022	$0.3337	+3.50%	$87M
August 30, 2022	$0.3267	-2.10%	$70M
August 31, 2022	$0.3277	+0.31%	$64M

What was the price of XRP on August 18, 2022?

XRP (XRP) closed at $0.3704 on August 18, 2022. 24h volume: $78M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.