Open
$0.4078
Close
$0.3389
High
$0.4093
Low
$0.3320
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2022 | $0.4078 | $0.3969 | $0.4093 | $0.3944 | — | $100M |
| December 2, 2022 | $0.3968 | $0.3961 | $0.3975 | $0.3838 | -0.20% | $101M |
| December 3, 2022 | $0.3961 | $0.3873 | $0.3973 | $0.3853 | -2.22% | $60M |
| December 4, 2022 | $0.3873 | $0.3895 | $0.3932 | $0.3860 | +0.57% | $52M |
| December 5, 2022 | $0.3895 | $0.3893 | $0.3954 | $0.3800 | -0.05% | $132M |
| December 6, 2022 | $0.3893 | $0.3914 | $0.3925 | $0.3808 | +0.54% | $117M |
| December 7, 2022 | $0.3914 | $0.3835 | $0.3925 | $0.3733 | -2.02% | $118M |
| December 8, 2022 | $0.3834 | $0.3941 | $0.3962 | $0.3826 | +2.76% | $107M |
| December 9, 2022 | $0.3942 | $0.3889 | $0.3952 | $0.3843 | -1.32% | $101M |
| December 10, 2022 | $0.3889 | $0.3865 | $0.3893 | $0.3854 | -0.62% | $39M |
| December 11, 2022 | $0.3865 | $0.3809 | $0.3886 | $0.3778 | -1.45% | $37M |
| December 12, 2022 | $0.3808 | $0.3874 | $0.3898 | $0.3707 | +1.71% | $131M |
| December 13, 2022 | $0.3875 | $0.3952 | $0.3970 | $0.3786 | +2.01% | $171M |
| December 14, 2022 | $0.3953 | $0.3853 | $0.3956 | $0.3768 | -2.51% | $128M |
| December 15, 2022 | $0.3852 | $0.3780 | $0.3867 | $0.3735 | -1.89% | $86M |
| December 16, 2022 | $0.3779 | $0.3511 | $0.3799 | $0.3440 | -7.12% | $137M |
| December 17, 2022 | $0.3510 | $0.3545 | $0.3598 | $0.3467 | +0.97% | $74M |
| December 18, 2022 | $0.3545 | $0.3499 | $0.3556 | $0.3473 | -1.30% | $41M |
| December 19, 2022 | $0.3499 | $0.3389 | $0.3530 | $0.3320 | -3.14% | $125M |
| December 20, 2022 | $0.3389 | $0.3482 | $0.3532 | $0.3359 | +2.74% | $108M |
| December 21, 2022 | $0.3482 | $0.3449 | $0.3505 | $0.3371 | -0.95% | $99M |
| December 22, 2022 | $0.3448 | $0.3492 | $0.3503 | $0.3414 | +1.25% | $88M |
| December 23, 2022 | $0.3492 | $0.3543 | $0.3550 | $0.3471 | +1.46% | $78M |
| December 24, 2022 | $0.3542 | $0.3517 | $0.3544 | $0.3509 | -0.73% | $22M |
| December 25, 2022 | $0.3518 | $0.3457 | $0.3519 | $0.3439 | -1.71% | $35M |
| December 26, 2022 | $0.3457 | $0.3658 | $0.3700 | $0.3455 | +5.81% | $121M |
| December 27, 2022 | $0.3657 | $0.3675 | $0.3731 | $0.3586 | +0.46% | $141M |
| December 28, 2022 | $0.3675 | $0.3558 | $0.3687 | $0.3546 | -3.18% | $121M |
| December 29, 2022 | $0.3559 | $0.3421 | $0.3577 | $0.3361 | -3.85% | $120M |
| December 30, 2022 | $0.3421 | $0.3451 | $0.3461 | $0.3337 | +0.88% | $92M |
| December 31, 2022 | $0.3450 | $0.3389 | $0.3453 | $0.3384 | -1.80% | $47M |