XRP price on December 1, 2022

$0.3969 -2.67%

Open

$0.4078

$0.3969

High

$0.4093

Low

$0.3944

Volume

$100M

Change

-2.67%

Return since this day

+194.36%

What if you had invested?

If you had invested $ in XRP on December 1, 2022,

it would be worth today

Daily price history — December 2022

Day	Close	24h change	Volume
December 1, 2022	$0.3969	—	$100M
December 2, 2022	$0.3961	-0.20%	$101M
December 3, 2022	$0.3873	-2.22%	$60M
December 4, 2022	$0.3895	+0.57%	$52M
December 5, 2022	$0.3893	-0.05%	$132M
December 6, 2022	$0.3914	+0.54%	$117M
December 7, 2022	$0.3835	-2.02%	$118M
December 8, 2022	$0.3941	+2.76%	$107M
December 9, 2022	$0.3889	-1.32%	$101M
December 10, 2022	$0.3865	-0.62%	$39M
December 11, 2022	$0.3809	-1.45%	$37M
December 12, 2022	$0.3874	+1.71%	$131M
December 13, 2022	$0.3952	+2.01%	$171M
December 14, 2022	$0.3853	-2.51%	$128M
December 15, 2022	$0.3780	-1.89%	$86M
December 16, 2022	$0.3511	-7.12%	$137M
December 17, 2022	$0.3545	+0.97%	$74M
December 18, 2022	$0.3499	-1.30%	$41M
December 19, 2022	$0.3389	-3.14%	$125M
December 20, 2022	$0.3482	+2.74%	$108M
December 21, 2022	$0.3449	-0.95%	$99M
December 22, 2022	$0.3492	+1.25%	$88M
December 23, 2022	$0.3543	+1.46%	$78M
December 24, 2022	$0.3517	-0.73%	$22M
December 25, 2022	$0.3457	-1.71%	$35M
December 26, 2022	$0.3658	+5.81%	$121M
December 27, 2022	$0.3675	+0.46%	$141M
December 28, 2022	$0.3558	-3.18%	$121M
December 29, 2022	$0.3421	-3.85%	$120M
December 30, 2022	$0.3451	+0.88%	$92M
December 31, 2022	$0.3389	-1.80%	$47M

What was the price of XRP on December 1, 2022?

XRP (XRP) closed at $0.3969 on December 1, 2022. 24h volume: $100M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.