Open
$0.8149
Close
$0.5845
High
$0.8519
Low
$0.5663
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2022 | $0.8149 | $0.8277 | $0.8343 | $0.8070 | — | $209M |
| April 2, 2022 | $0.8277 | $0.8240 | $0.8499 | $0.8185 | -0.45% | $176M |
| April 3, 2022 | $0.8240 | $0.8432 | $0.8519 | $0.8143 | +2.33% | $133M |
| April 4, 2022 | $0.8432 | $0.8260 | $0.8440 | $0.8041 | -2.04% | $179M |
| April 5, 2022 | $0.8261 | $0.8164 | $0.8366 | $0.8145 | -1.16% | $144M |
| April 6, 2022 | $0.8164 | $0.7595 | $0.8184 | $0.7555 | -6.97% | $274M |
| April 7, 2022 | $0.7594 | $0.7871 | $0.7911 | $0.7523 | +3.63% | $152M |
| April 8, 2022 | $0.7870 | $0.7549 | $0.7944 | $0.7463 | -4.09% | $163M |
| April 9, 2022 | $0.7550 | $0.7622 | $0.7668 | $0.7531 | +0.97% | $78M |
| April 10, 2022 | $0.7623 | $0.7543 | $0.7731 | $0.7524 | -1.04% | $94M |
| April 11, 2022 | $0.7543 | $0.6948 | $0.7558 | $0.6802 | -7.89% | $253M |
| April 12, 2022 | $0.6949 | $0.7152 | $0.7340 | $0.6924 | +2.94% | $186M |
| April 13, 2022 | $0.7151 | $0.7232 | $0.7252 | $0.7017 | +1.12% | $156M |
| April 14, 2022 | $0.7232 | $0.7262 | $0.7413 | $0.7083 | +0.41% | $174M |
| April 15, 2022 | $0.7262 | $0.7858 | $0.7975 | $0.7261 | +8.21% | $340M |
| April 16, 2022 | $0.7859 | $0.7808 | $0.7999 | $0.7658 | -0.64% | $161M |
| April 17, 2022 | $0.7808 | $0.7519 | $0.7861 | $0.7477 | -3.70% | $145M |
| April 18, 2022 | $0.7519 | $0.7699 | $0.7699 | $0.7266 | +2.39% | $192M |
| April 19, 2022 | $0.7698 | $0.7749 | $0.7860 | $0.7588 | +0.65% | $153M |
| April 20, 2022 | $0.7749 | $0.7517 | $0.7753 | $0.7420 | -2.99% | $168M |
| April 21, 2022 | $0.7517 | $0.7328 | $0.7686 | $0.7180 | -2.51% | $181M |
| April 22, 2022 | $0.7328 | $0.7179 | $0.7387 | $0.7142 | -2.03% | $160M |
| April 23, 2022 | $0.7178 | $0.7057 | $0.7267 | $0.7023 | -1.70% | $116M |
| April 24, 2022 | $0.7057 | $0.6981 | $0.7119 | $0.6944 | -1.08% | $102M |
| April 25, 2022 | $0.6980 | $0.6931 | $0.6998 | $0.6451 | -0.72% | $267M |
| April 26, 2022 | $0.6931 | $0.6420 | $0.7065 | $0.6276 | -7.37% | $237M |
| April 27, 2022 | $0.6420 | $0.6522 | $0.6630 | $0.6361 | +1.59% | $181M |
| April 28, 2022 | $0.6522 | $0.6428 | $0.6577 | $0.6333 | -1.44% | $156M |
| April 29, 2022 | $0.6428 | $0.6116 | $0.6464 | $0.5992 | -4.85% | $200M |
| April 30, 2022 | $0.6115 | $0.5845 | $0.6288 | $0.5663 | -4.43% | $215M |