XRP price on April 18, 2022

$0.7699 +2.39%

Open

$0.7519

$0.7699

High

$0.7699

Low

$0.7266

Volume

$192M

Change

+2.39%

Return since this day

+51.75%

What if you had invested?

If you had invested $ in XRP on April 18, 2022,

it would be worth today

Daily price history — April 2022

Day	Close	24h change	Volume
April 1, 2022	$0.8277	—	$209M
April 2, 2022	$0.8240	-0.45%	$176M
April 3, 2022	$0.8432	+2.33%	$133M
April 4, 2022	$0.8260	-2.04%	$179M
April 5, 2022	$0.8164	-1.16%	$144M
April 6, 2022	$0.7595	-6.97%	$274M
April 7, 2022	$0.7871	+3.63%	$152M
April 8, 2022	$0.7549	-4.09%	$163M
April 9, 2022	$0.7622	+0.97%	$78M
April 10, 2022	$0.7543	-1.04%	$94M
April 11, 2022	$0.6948	-7.89%	$253M
April 12, 2022	$0.7152	+2.94%	$186M
April 13, 2022	$0.7232	+1.12%	$156M
April 14, 2022	$0.7262	+0.41%	$174M
April 15, 2022	$0.7858	+8.21%	$340M
April 16, 2022	$0.7808	-0.64%	$161M
April 17, 2022	$0.7519	-3.70%	$145M
April 18, 2022	$0.7699	+2.39%	$192M
April 19, 2022	$0.7749	+0.65%	$153M
April 20, 2022	$0.7517	-2.99%	$168M
April 21, 2022	$0.7328	-2.51%	$181M
April 22, 2022	$0.7179	-2.03%	$160M
April 23, 2022	$0.7057	-1.70%	$116M
April 24, 2022	$0.6981	-1.08%	$102M
April 25, 2022	$0.6931	-0.72%	$267M
April 26, 2022	$0.6420	-7.37%	$237M
April 27, 2022	$0.6522	+1.59%	$181M
April 28, 2022	$0.6428	-1.44%	$156M
April 29, 2022	$0.6116	-4.85%	$200M
April 30, 2022	$0.5845	-4.43%	$215M

What was the price of XRP on April 18, 2022?

XRP (XRP) closed at $0.7699 on April 18, 2022. 24h volume: $192M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.