XRP price on February 18, 2022

$0.7840 +1.95%

Open

$0.7689

$0.7840

High

$0.8055

Low

$0.7560

Volume

$326M

Change

+1.95%

Return since this day

+49.02%

What if you had invested?

If you had invested $ in XRP on February 18, 2022,

it would be worth today

Daily price history — February 2022

Day	Close	24h change	Volume
February 1, 2022	$0.6284	—	$108M
February 2, 2022	$0.6006	-4.42%	$115M
February 3, 2022	$0.6102	+1.60%	$101M
February 4, 2022	$0.6555	+7.42%	$165M
February 5, 2022	$0.6656	+1.54%	$207M
February 6, 2022	$0.6825	+2.54%	$105M
February 7, 2022	$0.8314	+21.82%	$492M
February 8, 2022	$0.8763	+5.40%	$897M
February 9, 2022	$0.8697	-0.75%	$549M
February 10, 2022	$0.8253	-5.11%	$427M
February 11, 2022	$0.7591	-8.02%	$389M
February 12, 2022	$0.8223	+8.33%	$384M
February 13, 2022	$0.8057	-2.02%	$288M
February 14, 2022	$0.8012	-0.56%	$242M
February 15, 2022	$0.8515	+6.28%	$231M
February 16, 2022	$0.8366	-1.75%	$210M
February 17, 2022	$0.7690	-8.08%	$301M
February 18, 2022	$0.7840	+1.95%	$326M
February 19, 2022	$0.8215	+4.78%	$401M
February 20, 2022	$0.7769	-5.43%	$391M
February 21, 2022	$0.7018	-9.67%	$475M
February 22, 2022	$0.7209	+2.72%	$417M
February 23, 2022	$0.6967	-3.36%	$315M
February 24, 2022	$0.6963	-0.06%	$649M
February 25, 2022	$0.7699	+10.57%	$398M
February 26, 2022	$0.7508	-2.48%	$398M
February 27, 2022	$0.7215	-3.90%	$324M
February 28, 2022	$0.7809	+8.23%	$331M

What was the price of XRP on February 18, 2022?

XRP (XRP) closed at $0.7840 on February 18, 2022. 24h volume: $326M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.