XRP price on March 1, 2022

$0.7839 +0.38%

Open

$0.7809

$0.7839

High

$0.8039

Low

$0.7574

Volume

$305M

Change

+0.38%

Return since this day

+49.04%

What if you had invested?

If you had invested $ in XRP on March 1, 2022,

it would be worth today

Daily price history — March 2022

Day	Close	24h change	Volume
March 1, 2022	$0.7839	—	$305M
March 2, 2022	$0.7687	-1.94%	$291M
March 3, 2022	$0.7515	-2.24%	$258M
March 4, 2022	$0.7127	-5.16%	$279M
March 5, 2022	$0.7540	+5.79%	$266M
March 6, 2022	$0.7251	-3.83%	$225M
March 7, 2022	$0.7197	-0.74%	$363M
March 8, 2022	$0.7207	+0.14%	$212M
March 9, 2022	$0.7658	+6.26%	$299M
March 10, 2022	$0.7361	-3.88%	$295M
March 11, 2022	$0.8029	+9.07%	$402M
March 12, 2022	$0.7857	-2.14%	$475M
March 13, 2022	$0.7602	-3.25%	$245M
March 14, 2022	$0.7748	+1.92%	$250M
March 15, 2022	$0.7657	-1.17%	$186M
March 16, 2022	$0.7919	+3.42%	$271M
March 17, 2022	$0.7935	+0.20%	$209M
March 18, 2022	$0.7965	+0.38%	$176M
March 19, 2022	$0.8194	+2.88%	$202M
March 20, 2022	$0.8057	-1.67%	$150M
March 21, 2022	$0.8373	+3.92%	$260M
March 22, 2022	$0.8366	-0.08%	$258M
March 23, 2022	$0.8376	+0.12%	$195M
March 24, 2022	$0.8428	+0.62%	$237M
March 25, 2022	$0.8239	-2.24%	$179M
March 26, 2022	$0.8327	+1.07%	$102M
March 27, 2022	$0.8580	+3.04%	$167M
March 28, 2022	$0.8641	+0.71%	$423M
March 29, 2022	$0.8577	-0.74%	$230M
March 30, 2022	$0.8613	+0.42%	$173M
March 31, 2022	$0.8148	-5.40%	$306M

What was the price of XRP on March 1, 2022?

XRP (XRP) closed at $0.7839 on March 1, 2022. 24h volume: $305M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.