XRP price on May 18, 2022

$0.4056 -7.40%

Open

$0.4380

$0.4056

High

$0.4428

Low

$0.4037

Volume

$156M

Change

-7.40%

Return since this day

+188.04%

What if you had invested?

If you had invested $ in XRP on May 18, 2022,

it would be worth today

Daily price history — May 2022

Day	Close	24h change	Volume
May 1, 2022	$0.6070	—	$166M
May 2, 2022	$0.6143	+1.20%	$204M
May 3, 2022	$0.6047	-1.56%	$174M
May 4, 2022	$0.6459	+6.81%	$215M
May 5, 2022	$0.5981	-7.40%	$275M
May 6, 2022	$0.6022	+0.69%	$219M
May 7, 2022	$0.5808	-3.55%	$144M
May 8, 2022	$0.5662	-2.51%	$192M
May 9, 2022	$0.4873	-13.94%	$440M
May 10, 2022	$0.5130	+5.27%	$460M
May 11, 2022	$0.4172	-18.67%	$732M
May 12, 2022	$0.3856	-7.57%	$594M
May 13, 2022	$0.4228	+9.65%	$302M
May 14, 2022	$0.4262	+0.80%	$186M
May 15, 2022	$0.4481	+5.14%	$115M
May 16, 2022	$0.4231	-5.58%	$184M
May 17, 2022	$0.4380	+3.52%	$162M
May 18, 2022	$0.4056	-7.40%	$156M
May 19, 2022	$0.4205	+3.67%	$117M
May 20, 2022	$0.4101	-2.47%	$151M
May 21, 2022	$0.4145	+1.07%	$59M
May 22, 2022	$0.4218	+1.76%	$60M
May 23, 2022	$0.4052	-3.94%	$126M
May 24, 2022	$0.4086	+0.84%	$125M
May 25, 2022	$0.4060	-0.64%	$168M
May 26, 2022	$0.3920	-3.45%	$247M
May 27, 2022	$0.3819	-2.58%	$215M
May 28, 2022	$0.3863	+1.15%	$90M
May 29, 2022	$0.3891	+0.72%	$73M
May 30, 2022	$0.4187	+7.61%	$149M
May 31, 2022	$0.4217	+0.72%	$177M

What was the price of XRP on May 18, 2022?

XRP (XRP) closed at $0.4056 on May 18, 2022. 24h volume: $156M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.