XRP price on July 20, 2022

$0.3635 -2.52%

Open

$0.3728

$0.3635

High

$0.3817

Low

$0.3572

Volume

$123M

Change

-2.52%

Return since this day

+221.40%

What if you had invested?

If you had invested $ in XRP on July 20, 2022,

it would be worth today

Daily price history — July 2022

Day	Close	24h change	Volume
July 1, 2022	$0.3139	—	$119M
July 2, 2022	$0.3156	+0.54%	$56M
July 3, 2022	$0.3215	+1.87%	$62M
July 4, 2022	$0.3287	+2.24%	$89M
July 5, 2022	$0.3252	-1.06%	$107M
July 6, 2022	$0.3324	+2.21%	$96M
July 7, 2022	$0.3422	+2.95%	$87M
July 8, 2022	$0.3402	-0.58%	$133M
July 9, 2022	$0.3448	+1.35%	$45M
July 10, 2022	$0.3255	-5.60%	$79M
July 11, 2022	$0.3152	-3.16%	$80M
July 12, 2022	$0.3116	-1.14%	$73M
July 13, 2022	$0.3237	+3.88%	$111M
July 14, 2022	$0.3338	+3.12%	$104M
July 15, 2022	$0.3342	+0.12%	$133M
July 16, 2022	$0.3505	+4.88%	$94M
July 17, 2022	$0.3433	-2.05%	$71M
July 18, 2022	$0.3653	+6.41%	$146M
July 19, 2022	$0.3729	+2.08%	$135M
July 20, 2022	$0.3635	-2.52%	$123M
July 21, 2022	$0.3669	+0.94%	$99M
July 22, 2022	$0.3578	-2.48%	$84M
July 23, 2022	$0.3592	+0.39%	$50M
July 24, 2022	$0.3586	-0.17%	$56M
July 25, 2022	$0.3362	-6.25%	$87M
July 26, 2022	$0.3372	+0.30%	$82M
July 27, 2022	$0.3594	+6.58%	$93M
July 28, 2022	$0.3739	+4.03%	$122M
July 29, 2022	$0.3679	-1.60%	$102M
July 30, 2022	$0.3879	+5.44%	$151M
July 31, 2022	$0.3792	-2.24%	$90M

What was the price of XRP on July 20, 2022?

XRP (XRP) closed at $0.3635 on July 20, 2022. 24h volume: $123M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.