XRP price on September 26, 2022

$0.4683 -4.76%

Open

$0.4916

$0.4683

High

$0.5020

Low

$0.4576

Volume

$297M

Change

-4.76%

Return since this day

+149.48%

What if you had invested?

If you had invested $ in XRP on September 26, 2022,

it would be worth today

Daily price history — September 2022

Day	Close	24h change	Volume
September 1, 2022	$0.3331	—	$60M
September 2, 2022	$0.3314	-0.51%	$59M
September 3, 2022	$0.3297	-0.51%	$34M
September 4, 2022	$0.3317	+0.61%	$32M
September 5, 2022	$0.3329	+0.36%	$59M
September 6, 2022	$0.3212	-3.51%	$112M
September 7, 2022	$0.3369	+4.89%	$87M
September 8, 2022	$0.3396	+0.80%	$78M
September 9, 2022	$0.3568	+5.06%	$117M
September 10, 2022	$0.3573	+0.14%	$66M
September 11, 2022	$0.3552	-0.59%	$52M
September 12, 2022	$0.3598	+1.30%	$86M
September 13, 2022	$0.3326	-7.56%	$126M
September 14, 2022	$0.3415	+2.68%	$104M
September 15, 2022	$0.3261	-4.51%	$135M
September 16, 2022	$0.3552	+8.92%	$124M
September 17, 2022	$0.3762	+5.91%	$162M
September 18, 2022	$0.3576	-4.94%	$259M
September 19, 2022	$0.3848	+7.61%	$266M
September 20, 2022	$0.4140	+7.59%	$442M
September 21, 2022	$0.3936	-4.93%	$373M
September 22, 2022	$0.4862	+23.53%	$590M
September 23, 2022	$0.5069	+4.26%	$918M
September 24, 2022	$0.4878	-3.77%	$353M
September 25, 2022	$0.4917	+0.80%	$367M
September 26, 2022	$0.4683	-4.76%	$297M
September 27, 2022	$0.4457	-4.83%	$292M
September 28, 2022	$0.4489	+0.72%	$258M
September 29, 2022	$0.4877	+8.64%	$366M
September 30, 2022	$0.4799	-1.60%	$330M

What was the price of XRP on September 26, 2022?

XRP (XRP) closed at $0.4683 on September 26, 2022. 24h volume: $297M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.