XRP price on October 18, 2022

$0.4658 -3.04%

Open

$0.4804

$0.4658

High

$0.4843

Low

$0.4571

Volume

$136M

Change

-3.04%

Return since this day

+150.82%

What if you had invested?

If you had invested $ in XRP on October 18, 2022,

it would be worth today

Daily price history — October 2022

Day	Close	24h change	Volume
October 1, 2022	$0.4754	—	$158M
October 2, 2022	$0.4485	-5.66%	$153M
October 3, 2022	$0.4621	+3.03%	$178M
October 4, 2022	$0.4795	+3.77%	$249M
October 5, 2022	$0.4887	+1.92%	$283M
October 6, 2022	$0.4934	+0.96%	$205M
October 7, 2022	$0.5177	+4.93%	$263M
October 8, 2022	$0.5170	-0.14%	$177M
October 9, 2022	$0.5325	+3.00%	$193M
October 10, 2022	$0.4939	-7.25%	$269M
October 11, 2022	$0.4861	-1.58%	$218M
October 12, 2022	$0.4881	+0.41%	$120M
October 13, 2022	$0.4791	-1.84%	$281M
October 14, 2022	$0.4883	+1.92%	$227M
October 15, 2022	$0.4818	-1.33%	$75M
October 16, 2022	$0.4766	-1.08%	$106M
October 17, 2022	$0.4804	+0.80%	$126M
October 18, 2022	$0.4658	-3.04%	$136M
October 19, 2022	$0.4504	-3.31%	$151M
October 20, 2022	$0.4465	-0.87%	$178M
October 21, 2022	$0.4614	+3.34%	$162M
October 22, 2022	$0.4653	+0.85%	$78M
October 23, 2022	$0.4688	+0.75%	$93M
October 24, 2022	$0.4529	-3.39%	$123M
October 25, 2022	$0.4605	+1.68%	$160M
October 26, 2022	$0.4689	+1.82%	$143M
October 27, 2022	$0.4615	-1.58%	$182M
October 28, 2022	$0.4744	+2.80%	$120M
October 29, 2022	$0.4701	-0.91%	$135M
October 30, 2022	$0.4582	-2.53%	$85M
October 31, 2022	$0.4641	+1.29%	$133M

What was the price of XRP on October 18, 2022?

XRP (XRP) closed at $0.4658 on October 18, 2022. 24h volume: $136M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.