XRP price on November 18, 2022

$0.3829 +0.26%

Open

$0.3819

$0.3829

High

$0.3878

Low

$0.3733

Volume

$112M

Change

+0.26%

Return since this day

+205.12%

What if you had invested?

If you had invested $ in XRP on November 18, 2022,

it would be worth today

Daily price history — November 2022

Day	Close	24h change	Volume
November 1, 2022	$0.4636	—	$126M
November 2, 2022	$0.4497	-3.00%	$140M
November 3, 2022	$0.4548	+1.13%	$101M
November 4, 2022	$0.5064	+11.35%	$275M
November 5, 2022	$0.4930	-2.65%	$99M
November 6, 2022	$0.4709	-4.48%	$79M
November 7, 2022	$0.4648	-1.30%	$153M
November 8, 2022	$0.4059	-12.67%	$413M
November 9, 2022	$0.3331	-17.94%	$335M
November 10, 2022	$0.3942	+18.34%	$302M
November 11, 2022	$0.3843	-2.51%	$183M
November 12, 2022	$0.3636	-5.39%	$94M
November 13, 2022	$0.3408	-6.27%	$117M
November 14, 2022	$0.3776	+10.80%	$242M
November 15, 2022	$0.3888	+2.97%	$207M
November 16, 2022	$0.3752	-3.50%	$137M
November 17, 2022	$0.3819	+1.79%	$156M
November 18, 2022	$0.3829	+0.26%	$112M
November 19, 2022	$0.3841	+0.31%	$55M
November 20, 2022	$0.3608	-6.07%	$116M
November 21, 2022	$0.3645	+1.03%	$210M
November 22, 2022	$0.3757	+3.07%	$170M
November 23, 2022	$0.3815	+1.54%	$133M
November 24, 2022	$0.4018	+5.32%	$177M
November 25, 2022	$0.4078	+1.49%	$174M
November 26, 2022	$0.3960	-2.89%	$75M
November 27, 2022	$0.3962	+0.05%	$80M
November 28, 2022	$0.3888	-1.87%	$166M
November 29, 2022	$0.3981	+2.39%	$139M
November 30, 2022	$0.4078	+2.44%	$133M

What was the price of XRP on November 18, 2022?

XRP (XRP) closed at $0.3829 on November 18, 2022. 24h volume: $112M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.