Open
$0.3762
Close
$0.5374
High
$0.5850
Low
$0.3473
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2023 | $0.3762 | $0.3835 | $0.3848 | $0.3726 | — | $121M |
| March 2, 2023 | $0.3836 | $0.3772 | $0.3846 | $0.3737 | -1.64% | $107M |
| March 3, 2023 | $0.3772 | $0.3774 | $0.3806 | $0.3539 | +0.05% | $180M |
| March 4, 2023 | $0.3773 | $0.3735 | $0.3800 | $0.3680 | -1.03% | $62M |
| March 5, 2023 | $0.3735 | $0.3668 | $0.3774 | $0.3653 | -1.79% | $61M |
| March 6, 2023 | $0.3668 | $0.3695 | $0.3743 | $0.3589 | +0.74% | $157M |
| March 7, 2023 | $0.3696 | $0.3801 | $0.3844 | $0.3669 | +2.87% | $211M |
| March 8, 2023 | $0.3802 | $0.3889 | $0.4018 | $0.3723 | +2.32% | $265M |
| March 9, 2023 | $0.3889 | $0.3706 | $0.3976 | $0.3639 | -4.71% | $252M |
| March 10, 2023 | $0.3706 | $0.3700 | $0.3752 | $0.3571 | -0.16% | $199M |
| March 11, 2023 | $0.3699 | $0.3638 | $0.3741 | $0.3582 | -1.68% | $125M |
| March 12, 2023 | $0.3637 | $0.3714 | $0.3715 | $0.3473 | +2.09% | $140M |
| March 13, 2023 | $0.3713 | $0.3724 | $0.3800 | $0.3553 | +0.27% | $205M |
| March 14, 2023 | $0.3724 | $0.3724 | $0.3870 | $0.3647 | +0.00% | $204M |
| March 15, 2023 | $0.3724 | $0.3589 | $0.3757 | $0.3560 | -3.63% | $141M |
| March 16, 2023 | $0.3589 | $0.3647 | $0.3670 | $0.3562 | +1.62% | $94M |
| March 17, 2023 | $0.3648 | $0.3798 | $0.3825 | $0.3620 | +4.14% | $151M |
| March 18, 2023 | $0.3797 | $0.3739 | $0.3898 | $0.3691 | -1.55% | $137M |
| March 19, 2023 | $0.3739 | $0.3857 | $0.4000 | $0.3736 | +3.16% | $185M |
| March 20, 2023 | $0.3858 | $0.3734 | $0.3913 | $0.3707 | -3.19% | $168M |
| March 21, 2023 | $0.3734 | $0.4696 | $0.4929 | $0.3728 | +25.76% | $739M |
| March 22, 2023 | $0.4696 | $0.4213 | $0.4750 | $0.4069 | -10.29% | $627M |
| March 23, 2023 | $0.4213 | $0.4438 | $0.4557 | $0.4116 | +5.34% | $368M |
| March 24, 2023 | $0.4437 | $0.4259 | $0.4440 | $0.4141 | -4.03% | $218M |
| March 25, 2023 | $0.4260 | $0.4429 | $0.4650 | $0.4223 | +3.99% | $284M |
| March 26, 2023 | $0.4429 | $0.4479 | $0.4632 | $0.4403 | +1.13% | $165M |
| March 27, 2023 | $0.4479 | $0.4790 | $0.4888 | $0.4425 | +6.94% | $469M |
| March 28, 2023 | $0.4789 | $0.5144 | $0.5340 | $0.4666 | +7.39% | $562M |
| March 29, 2023 | $0.5145 | $0.5425 | $0.5850 | $0.5145 | +5.46% | $711M |
| March 30, 2023 | $0.5425 | $0.5319 | $0.5580 | $0.5214 | -1.95% | $445M |
| March 31, 2023 | $0.5319 | $0.5374 | $0.5640 | $0.5257 | +1.03% | $285M |