XRP price on March 22, 2023

$0.4213 -10.29%

Open

$0.4696

$0.4213

High

$0.4750

Low

$0.4069

Volume

$627M

Change

-10.29%

Return since this day

+177.31%

What if you had invested?

If you had invested $ in XRP on March 22, 2023,

it would be worth today

Daily price history — March 2023

Day	Close	24h change	Volume
March 1, 2023	$0.3835	—	$121M
March 2, 2023	$0.3772	-1.64%	$107M
March 3, 2023	$0.3774	+0.05%	$180M
March 4, 2023	$0.3735	-1.03%	$62M
March 5, 2023	$0.3668	-1.79%	$61M
March 6, 2023	$0.3695	+0.74%	$157M
March 7, 2023	$0.3801	+2.87%	$211M
March 8, 2023	$0.3889	+2.32%	$265M
March 9, 2023	$0.3706	-4.71%	$252M
March 10, 2023	$0.3700	-0.16%	$199M
March 11, 2023	$0.3638	-1.68%	$125M
March 12, 2023	$0.3714	+2.09%	$140M
March 13, 2023	$0.3724	+0.27%	$205M
March 14, 2023	$0.3724	+0.00%	$204M
March 15, 2023	$0.3589	-3.63%	$141M
March 16, 2023	$0.3647	+1.62%	$94M
March 17, 2023	$0.3798	+4.14%	$151M
March 18, 2023	$0.3739	-1.55%	$137M
March 19, 2023	$0.3857	+3.16%	$185M
March 20, 2023	$0.3734	-3.19%	$168M
March 21, 2023	$0.4696	+25.76%	$739M
March 22, 2023	$0.4213	-10.29%	$627M
March 23, 2023	$0.4438	+5.34%	$368M
March 24, 2023	$0.4259	-4.03%	$218M
March 25, 2023	$0.4429	+3.99%	$284M
March 26, 2023	$0.4479	+1.13%	$165M
March 27, 2023	$0.4790	+6.94%	$469M
March 28, 2023	$0.5144	+7.39%	$562M
March 29, 2023	$0.5425	+5.46%	$711M
March 30, 2023	$0.5319	-1.95%	$445M
March 31, 2023	$0.5374	+1.03%	$285M

What was the price of XRP on March 22, 2023?

XRP (XRP) closed at $0.4213 on March 22, 2023. 24h volume: $627M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.