Open
$0.4705
Close
$0.5166
High
$0.5293
Low
$0.4100
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2023 | $0.4705 | $0.4649 | $0.4724 | $0.4544 | — | $157M |
| May 2, 2023 | $0.4648 | $0.4645 | $0.4662 | $0.4574 | -0.09% | $153M |
| May 3, 2023 | $0.4644 | $0.4632 | $0.4655 | $0.4497 | -0.28% | $156M |
| May 4, 2023 | $0.4633 | $0.4608 | $0.4650 | $0.4547 | -0.52% | $100M |
| May 5, 2023 | $0.4608 | $0.4671 | $0.4706 | $0.4545 | +1.37% | $136M |
| May 6, 2023 | $0.4671 | $0.4582 | $0.4695 | $0.4512 | -1.91% | $77M |
| May 7, 2023 | $0.4582 | $0.4490 | $0.4601 | $0.4457 | -2.01% | $54M |
| May 8, 2023 | $0.4491 | $0.4283 | $0.4512 | $0.4100 | -4.61% | $209M |
| May 9, 2023 | $0.4283 | $0.4289 | $0.4308 | $0.4202 | +0.14% | $141M |
| May 10, 2023 | $0.4289 | $0.4303 | $0.4340 | $0.4119 | +0.33% | $143M |
| May 11, 2023 | $0.4303 | $0.4207 | $0.4305 | $0.4114 | -2.23% | $122M |
| May 12, 2023 | $0.4207 | $0.4305 | $0.4446 | $0.4157 | +2.33% | $175M |
| May 13, 2023 | $0.4305 | $0.4240 | $0.4306 | $0.4227 | -1.51% | $44M |
| May 14, 2023 | $0.4240 | $0.4253 | $0.4317 | $0.4210 | +0.31% | $42M |
| May 15, 2023 | $0.4253 | $0.4273 | $0.4304 | $0.4214 | +0.47% | $112M |
| May 16, 2023 | $0.4273 | $0.4425 | $0.4430 | $0.4174 | +3.56% | $153M |
| May 17, 2023 | $0.4426 | $0.4484 | $0.4616 | $0.4375 | +1.33% | $229M |
| May 18, 2023 | $0.4485 | $0.4596 | $0.4730 | $0.4430 | +2.50% | $193M |
| May 19, 2023 | $0.4597 | $0.4675 | $0.4755 | $0.4573 | +1.72% | $153M |
| May 20, 2023 | $0.4674 | $0.4685 | $0.4719 | $0.4618 | +0.21% | $62M |
| May 21, 2023 | $0.4685 | $0.4575 | $0.4706 | $0.4550 | -2.35% | $70M |
| May 22, 2023 | $0.4574 | $0.4618 | $0.4674 | $0.4496 | +0.94% | $133M |
| May 23, 2023 | $0.4618 | $0.4651 | $0.4672 | $0.4583 | +0.71% | $125M |
| May 24, 2023 | $0.4651 | $0.4530 | $0.4651 | $0.4457 | -2.60% | $152M |
| May 25, 2023 | $0.4530 | $0.4538 | $0.4551 | $0.4431 | +0.18% | $86M |
| May 26, 2023 | $0.4538 | $0.4684 | $0.4699 | $0.4524 | +3.22% | $132M |
| May 27, 2023 | $0.4684 | $0.4714 | $0.4792 | $0.4652 | +0.64% | $84M |
| May 28, 2023 | $0.4714 | $0.4820 | $0.4863 | $0.4699 | +2.25% | $79M |
| May 29, 2023 | $0.4820 | $0.4946 | $0.4954 | $0.4761 | +2.61% | $159M |
| May 30, 2023 | $0.4946 | $0.5205 | $0.5293 | $0.4893 | +5.24% | $337M |
| May 31, 2023 | $0.5205 | $0.5166 | $0.5280 | $0.5009 | -0.75% | $226M |