XRP price on May 18, 2023

$0.4596 +2.50%

Open

$0.4485

$0.4596

High

$0.4730

Low

$0.4430

Volume

$193M

Change

+2.50%

Return since this day

+154.20%

What if you had invested?

If you had invested $ in XRP on May 18, 2023,

it would be worth today

Daily price history — May 2023

Day	Close	24h change	Volume
May 1, 2023	$0.4649	—	$157M
May 2, 2023	$0.4645	-0.09%	$153M
May 3, 2023	$0.4632	-0.28%	$156M
May 4, 2023	$0.4608	-0.52%	$100M
May 5, 2023	$0.4671	+1.37%	$136M
May 6, 2023	$0.4582	-1.91%	$77M
May 7, 2023	$0.4490	-2.01%	$54M
May 8, 2023	$0.4283	-4.61%	$209M
May 9, 2023	$0.4289	+0.14%	$141M
May 10, 2023	$0.4303	+0.33%	$143M
May 11, 2023	$0.4207	-2.23%	$122M
May 12, 2023	$0.4305	+2.33%	$175M
May 13, 2023	$0.4240	-1.51%	$44M
May 14, 2023	$0.4253	+0.31%	$42M
May 15, 2023	$0.4273	+0.47%	$112M
May 16, 2023	$0.4425	+3.56%	$153M
May 17, 2023	$0.4484	+1.33%	$229M
May 18, 2023	$0.4596	+2.50%	$193M
May 19, 2023	$0.4675	+1.72%	$153M
May 20, 2023	$0.4685	+0.21%	$62M
May 21, 2023	$0.4575	-2.35%	$70M
May 22, 2023	$0.4618	+0.94%	$133M
May 23, 2023	$0.4651	+0.71%	$125M
May 24, 2023	$0.4530	-2.60%	$152M
May 25, 2023	$0.4538	+0.18%	$86M
May 26, 2023	$0.4684	+3.22%	$132M
May 27, 2023	$0.4714	+0.64%	$84M
May 28, 2023	$0.4820	+2.25%	$79M
May 29, 2023	$0.4946	+2.61%	$159M
May 30, 2023	$0.5205	+5.24%	$337M
May 31, 2023	$0.5166	-0.75%	$226M

What was the price of XRP on May 18, 2023?

XRP (XRP) closed at $0.4596 on May 18, 2023. 24h volume: $193M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.