Open
$0.4730
Close
$0.6976
High
$0.9380
Low
$0.4575
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2023 | $0.4730 | $0.4732 | $0.4760 | $0.4640 | — | $109M |
| July 2, 2023 | $0.4732 | $0.4845 | $0.4961 | $0.4697 | +2.39% | $163M |
| July 3, 2023 | $0.4844 | $0.4890 | $0.4914 | $0.4784 | +0.93% | $173M |
| July 4, 2023 | $0.4890 | $0.4872 | $0.4935 | $0.4816 | -0.37% | $146M |
| July 5, 2023 | $0.4872 | $0.4777 | $0.4919 | $0.4696 | -1.95% | $141M |
| July 6, 2023 | $0.4777 | $0.4622 | $0.4842 | $0.4612 | -3.24% | $144M |
| July 7, 2023 | $0.4622 | $0.4687 | $0.4708 | $0.4575 | +1.41% | $108M |
| July 8, 2023 | $0.4686 | $0.4704 | $0.4748 | $0.4649 | +0.36% | $54M |
| July 9, 2023 | $0.4705 | $0.4680 | $0.4717 | $0.4664 | -0.51% | $38M |
| July 10, 2023 | $0.4681 | $0.4780 | $0.4800 | $0.4622 | +2.14% | $158M |
| July 11, 2023 | $0.4780 | $0.4753 | $0.4784 | $0.4709 | -0.56% | $107M |
| July 12, 2023 | $0.4753 | $0.4710 | $0.4772 | $0.4648 | -0.90% | $104M |
| July 13, 2023 | $0.4710 | $0.8153 | $0.9380 | $0.4695 | +73.10% | $1.76B |
| July 14, 2023 | $0.8151 | $0.7179 | $0.8253 | $0.6686 | -11.95% | $1.15B |
| July 15, 2023 | $0.7178 | $0.7145 | $0.7362 | $0.6919 | -0.47% | $504M |
| July 16, 2023 | $0.7144 | $0.7468 | $0.7900 | $0.7020 | +4.52% | $710M |
| July 17, 2023 | $0.7468 | $0.7374 | $0.7662 | $0.7122 | -1.26% | $450M |
| July 18, 2023 | $0.7373 | $0.7779 | $0.7850 | $0.7304 | +5.49% | $451M |
| July 19, 2023 | $0.7780 | $0.8199 | $0.8547 | $0.7685 | +5.40% | $736M |
| July 20, 2023 | $0.8198 | $0.7942 | $0.8489 | $0.7710 | -3.13% | $522M |
| July 21, 2023 | $0.7942 | $0.7713 | $0.7987 | $0.7601 | -2.88% | $321M |
| July 22, 2023 | $0.7713 | $0.7331 | $0.7799 | $0.7215 | -4.95% | $247M |
| July 23, 2023 | $0.7330 | $0.7384 | $0.7525 | $0.7149 | +0.72% | $217M |
| July 24, 2023 | $0.7384 | $0.7021 | $0.7430 | $0.6808 | -4.92% | $363M |
| July 25, 2023 | $0.7020 | $0.7089 | $0.7163 | $0.6743 | +0.97% | $274M |
| July 26, 2023 | $0.7090 | $0.7161 | $0.7313 | $0.6927 | +1.02% | $262M |
| July 27, 2023 | $0.7161 | $0.7139 | $0.7328 | $0.7061 | -0.31% | $224M |
| July 28, 2023 | $0.7138 | $0.7120 | $0.7189 | $0.7021 | -0.27% | $143M |
| July 29, 2023 | $0.7119 | $0.7121 | $0.7158 | $0.7041 | +0.01% | $75M |
| July 30, 2023 | $0.7122 | $0.7046 | $0.7358 | $0.6825 | -1.05% | $191M |
| July 31, 2023 | $0.7047 | $0.6976 | $0.7205 | $0.6850 | -0.99% | $266M |