XRP price on July 18, 2023

$0.7779 +5.49%

Open

$0.7373

$0.7779

High

$0.7850

Low

$0.7304

Volume

$451M

Change

+5.49%

Return since this day

+50.19%

What if you had invested?

If you had invested $ in XRP on July 18, 2023,

it would be worth today

Daily price history — July 2023

Day	Close	24h change	Volume
July 1, 2023	$0.4732	—	$109M
July 2, 2023	$0.4845	+2.39%	$163M
July 3, 2023	$0.4890	+0.93%	$173M
July 4, 2023	$0.4872	-0.37%	$146M
July 5, 2023	$0.4777	-1.95%	$141M
July 6, 2023	$0.4622	-3.24%	$144M
July 7, 2023	$0.4687	+1.41%	$108M
July 8, 2023	$0.4704	+0.36%	$54M
July 9, 2023	$0.4680	-0.51%	$38M
July 10, 2023	$0.4780	+2.14%	$158M
July 11, 2023	$0.4753	-0.56%	$107M
July 12, 2023	$0.4710	-0.90%	$104M
July 13, 2023	$0.8153	+73.10%	$1.76B
July 14, 2023	$0.7179	-11.95%	$1.15B
July 15, 2023	$0.7145	-0.47%	$504M
July 16, 2023	$0.7468	+4.52%	$710M
July 17, 2023	$0.7374	-1.26%	$450M
July 18, 2023	$0.7779	+5.49%	$451M
July 19, 2023	$0.8199	+5.40%	$736M
July 20, 2023	$0.7942	-3.13%	$522M
July 21, 2023	$0.7713	-2.88%	$321M
July 22, 2023	$0.7331	-4.95%	$247M
July 23, 2023	$0.7384	+0.72%	$217M
July 24, 2023	$0.7021	-4.92%	$363M
July 25, 2023	$0.7089	+0.97%	$274M
July 26, 2023	$0.7161	+1.02%	$262M
July 27, 2023	$0.7139	-0.31%	$224M
July 28, 2023	$0.7120	-0.27%	$143M
July 29, 2023	$0.7121	+0.01%	$75M
July 30, 2023	$0.7046	-1.05%	$191M
July 31, 2023	$0.6976	-0.99%	$266M

What was the price of XRP on July 18, 2023?

XRP (XRP) closed at $0.7779 on July 18, 2023. 24h volume: $451M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.