Open
$0.5110
Close
$0.5149
High
$0.5494
Low
$0.4590
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2023 | $0.5110 | $0.4980 | $0.5120 | $0.4864 | — | $196M |
| September 2, 2023 | $0.4981 | $0.4988 | $0.5029 | $0.4943 | +0.16% | $86M |
| September 3, 2023 | $0.4989 | $0.5047 | $0.5107 | $0.4971 | +1.18% | $75M |
| September 4, 2023 | $0.5047 | $0.5087 | $0.5130 | $0.4966 | +0.79% | $148M |
| September 5, 2023 | $0.5087 | $0.5056 | $0.5088 | $0.4990 | -0.61% | $131M |
| September 6, 2023 | $0.5056 | $0.5033 | $0.5058 | $0.4909 | -0.45% | $128M |
| September 7, 2023 | $0.5033 | $0.5050 | $0.5069 | $0.4965 | +0.34% | $105M |
| September 8, 2023 | $0.5051 | $0.5050 | $0.5076 | $0.4941 | +0.00% | $112M |
| September 9, 2023 | $0.5049 | $0.5038 | $0.5049 | $0.5015 | -0.24% | $35M |
| September 10, 2023 | $0.5038 | $0.4969 | $0.5039 | $0.4923 | -1.37% | $72M |
| September 11, 2023 | $0.4969 | $0.4744 | $0.4982 | $0.4590 | -4.53% | $232M |
| September 12, 2023 | $0.4744 | $0.4804 | $0.4867 | $0.4700 | +1.26% | $170M |
| September 13, 2023 | $0.4804 | $0.4832 | $0.4897 | $0.4723 | +0.58% | $132M |
| September 14, 2023 | $0.4833 | $0.4892 | $0.4941 | $0.4799 | +1.24% | $113M |
| September 15, 2023 | $0.4892 | $0.5005 | $0.5086 | $0.4874 | +2.31% | $152M |
| September 16, 2023 | $0.5004 | $0.4998 | $0.5035 | $0.4968 | -0.14% | $66M |
| September 17, 2023 | $0.4997 | $0.4925 | $0.5004 | $0.4894 | -1.46% | $71M |
| September 18, 2023 | $0.4925 | $0.5030 | $0.5077 | $0.4864 | +2.13% | $149M |
| September 19, 2023 | $0.5030 | $0.5140 | $0.5166 | $0.5005 | +2.19% | $150M |
| September 20, 2023 | $0.5139 | $0.5212 | $0.5254 | $0.5065 | +1.40% | $149M |
| September 21, 2023 | $0.5213 | $0.5071 | $0.5214 | $0.5001 | -2.71% | $141M |
| September 22, 2023 | $0.5072 | $0.5122 | $0.5170 | $0.5036 | +1.01% | $119M |
| September 23, 2023 | $0.5122 | $0.5076 | $0.5138 | $0.5055 | -0.90% | $52M |
| September 24, 2023 | $0.5076 | $0.5021 | $0.5118 | $0.4984 | -1.08% | $57M |
| September 25, 2023 | $0.5020 | $0.5056 | $0.5072 | $0.4912 | +0.70% | $152M |
| September 26, 2023 | $0.5056 | $0.5019 | $0.5075 | $0.4960 | -0.73% | $136M |
| September 27, 2023 | $0.5019 | $0.4993 | $0.5071 | $0.4968 | -0.52% | $119M |
| September 28, 2023 | $0.4993 | $0.5098 | $0.5102 | $0.4952 | +2.10% | $124M |
| September 29, 2023 | $0.5097 | $0.5215 | $0.5494 | $0.5061 | +2.30% | $319M |
| September 30, 2023 | $0.5215 | $0.5149 | $0.5218 | $0.5134 | -1.27% | $75M |