XRP price on September 27, 2023

$0.4993 -0.52%

Open

$0.5019

$0.4993

High

$0.5071

Low

$0.4968

Volume

$119M

Change

-0.52%

Return since this day

+133.99%

What if you had invested?

If you had invested $ in XRP on September 27, 2023,

it would be worth today

Daily price history — September 2023

Day	Close	24h change	Volume
September 1, 2023	$0.4980	—	$196M
September 2, 2023	$0.4988	+0.16%	$86M
September 3, 2023	$0.5047	+1.18%	$75M
September 4, 2023	$0.5087	+0.79%	$148M
September 5, 2023	$0.5056	-0.61%	$131M
September 6, 2023	$0.5033	-0.45%	$128M
September 7, 2023	$0.5050	+0.34%	$105M
September 8, 2023	$0.5050	+0.00%	$112M
September 9, 2023	$0.5038	-0.24%	$35M
September 10, 2023	$0.4969	-1.37%	$72M
September 11, 2023	$0.4744	-4.53%	$232M
September 12, 2023	$0.4804	+1.26%	$170M
September 13, 2023	$0.4832	+0.58%	$132M
September 14, 2023	$0.4892	+1.24%	$113M
September 15, 2023	$0.5005	+2.31%	$152M
September 16, 2023	$0.4998	-0.14%	$66M
September 17, 2023	$0.4925	-1.46%	$71M
September 18, 2023	$0.5030	+2.13%	$149M
September 19, 2023	$0.5140	+2.19%	$150M
September 20, 2023	$0.5212	+1.40%	$149M
September 21, 2023	$0.5071	-2.71%	$141M
September 22, 2023	$0.5122	+1.01%	$119M
September 23, 2023	$0.5076	-0.90%	$52M
September 24, 2023	$0.5021	-1.08%	$57M
September 25, 2023	$0.5056	+0.70%	$152M
September 26, 2023	$0.5019	-0.73%	$136M
September 27, 2023	$0.4993	-0.52%	$119M
September 28, 2023	$0.5098	+2.10%	$124M
September 29, 2023	$0.5215	+2.30%	$319M
September 30, 2023	$0.5149	-1.27%	$75M

What was the price of XRP on September 27, 2023?

XRP (XRP) closed at $0.4993 on September 27, 2023. 24h volume: $119M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.