XRP price on November 28, 2023

$0.6107 +1.13%

Open

$0.6039

$0.6107

High

$0.6139

Low

$0.5957

Volume

$173M

Change

+1.13%

Return since this day

+91.31%

What if you had invested?

If you had invested $ in XRP on November 28, 2023,

it would be worth today

Daily price history — November 2023

Day	Close	24h change	Volume
November 1, 2023	$0.6085	—	$281M
November 2, 2023	$0.6054	-0.51%	$267M
November 3, 2023	$0.6121	+1.11%	$199M
November 4, 2023	$0.6149	+0.46%	$88M
November 5, 2023	$0.6607	+7.45%	$267M
November 6, 2023	$0.7148	+8.19%	$492M
November 7, 2023	$0.6850	-4.17%	$422M
November 8, 2023	$0.6869	+0.28%	$237M
November 9, 2023	$0.6665	-2.97%	$526M
November 10, 2023	$0.6595	-1.05%	$305M
November 11, 2023	$0.6626	+0.47%	$253M
November 12, 2023	$0.6613	-0.20%	$143M
November 13, 2023	$0.6702	+1.35%	$508M
November 14, 2023	$0.6296	-6.06%	$385M
November 15, 2023	$0.6481	+2.94%	$216M
November 16, 2023	$0.6119	-5.59%	$278M
November 17, 2023	$0.6133	+0.23%	$224M
November 18, 2023	$0.6106	-0.44%	$116M
November 19, 2023	$0.6258	+2.49%	$148M
November 20, 2023	$0.6122	-2.17%	$185M
November 21, 2023	$0.5788	-5.46%	$282M
November 22, 2023	$0.6109	+5.55%	$207M
November 23, 2023	$0.6209	+1.64%	$188M
November 24, 2023	$0.6212	+0.05%	$188M
November 25, 2023	$0.6228	+0.26%	$76M
November 26, 2023	$0.6157	-1.14%	$166M
November 27, 2023	$0.6039	-1.92%	$187M
November 28, 2023	$0.6107	+1.13%	$173M
November 29, 2023	$0.6091	-0.26%	$144M
November 30, 2023	$0.6063	-0.46%	$141M

What was the price of XRP on November 28, 2023?

XRP (XRP) closed at $0.6107 on November 28, 2023. 24h volume: $173M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.