Open
$0.5995
Close
$0.6063
High
$0.7500
Low
$0.5725
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2023 | $0.5995 | $0.6085 | $0.6164 | $0.5802 | — | $281M |
| November 2, 2023 | $0.6084 | $0.6054 | $0.6262 | $0.5865 | -0.51% | $267M |
| November 3, 2023 | $0.6053 | $0.6121 | $0.6150 | $0.5914 | +1.11% | $199M |
| November 4, 2023 | $0.6120 | $0.6149 | $0.6181 | $0.6083 | +0.46% | $88M |
| November 5, 2023 | $0.6149 | $0.6607 | $0.6630 | $0.6137 | +7.45% | $267M |
| November 6, 2023 | $0.6606 | $0.7148 | $0.7324 | $0.6584 | +8.19% | $492M |
| November 7, 2023 | $0.7147 | $0.6850 | $0.7155 | $0.6500 | -4.17% | $422M |
| November 8, 2023 | $0.6851 | $0.6869 | $0.6990 | $0.6725 | +0.28% | $237M |
| November 9, 2023 | $0.6869 | $0.6665 | $0.7069 | $0.6300 | -2.97% | $526M |
| November 10, 2023 | $0.6667 | $0.6595 | $0.6711 | $0.6359 | -1.05% | $305M |
| November 11, 2023 | $0.6594 | $0.6626 | $0.6900 | $0.6401 | +0.47% | $253M |
| November 12, 2023 | $0.6626 | $0.6613 | $0.6709 | $0.6458 | -0.20% | $143M |
| November 13, 2023 | $0.6612 | $0.6702 | $0.7500 | $0.6397 | +1.35% | $508M |
| November 14, 2023 | $0.6701 | $0.6296 | $0.6724 | $0.5967 | -6.06% | $385M |
| November 15, 2023 | $0.6296 | $0.6481 | $0.6504 | $0.6251 | +2.94% | $216M |
| November 16, 2023 | $0.6482 | $0.6119 | $0.6530 | $0.6033 | -5.59% | $278M |
| November 17, 2023 | $0.6118 | $0.6133 | $0.6244 | $0.5859 | +0.23% | $224M |
| November 18, 2023 | $0.6132 | $0.6106 | $0.6144 | $0.5890 | -0.44% | $116M |
| November 19, 2023 | $0.6106 | $0.6258 | $0.6286 | $0.6012 | +2.49% | $148M |
| November 20, 2023 | $0.6258 | $0.6122 | $0.6282 | $0.6061 | -2.17% | $185M |
| November 21, 2023 | $0.6121 | $0.5788 | $0.6178 | $0.5725 | -5.46% | $282M |
| November 22, 2023 | $0.5787 | $0.6109 | $0.6162 | $0.5774 | +5.55% | $207M |
| November 23, 2023 | $0.6109 | $0.6209 | $0.6238 | $0.6059 | +1.64% | $188M |
| November 24, 2023 | $0.6208 | $0.6212 | $0.6258 | $0.6155 | +0.05% | $188M |
| November 25, 2023 | $0.6212 | $0.6228 | $0.6238 | $0.6157 | +0.26% | $76M |
| November 26, 2023 | $0.6228 | $0.6157 | $0.6375 | $0.6064 | -1.14% | $166M |
| November 27, 2023 | $0.6157 | $0.6039 | $0.6168 | $0.5937 | -1.92% | $187M |
| November 28, 2023 | $0.6039 | $0.6107 | $0.6139 | $0.5957 | +1.13% | $173M |
| November 29, 2023 | $0.6106 | $0.6091 | $0.6170 | $0.6040 | -0.26% | $144M |
| November 30, 2023 | $0.6090 | $0.6063 | $0.6099 | $0.5982 | -0.46% | $141M |