Open
$0.6063
Close
$0.6156
High
$0.7000
Low
$0.5778
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2023 | $0.6063 | $0.6125 | $0.6143 | $0.6031 | — | $152M |
| December 2, 2023 | $0.6126 | $0.6208 | $0.6229 | $0.6110 | +1.36% | $89M |
| December 3, 2023 | $0.6207 | $0.6229 | $0.6342 | $0.6168 | +0.34% | $150M |
| December 4, 2023 | $0.6229 | $0.6245 | $0.6439 | $0.5820 | +0.26% | $307M |
| December 5, 2023 | $0.6246 | $0.6210 | $0.6307 | $0.6076 | -0.56% | $228M |
| December 6, 2023 | $0.6210 | $0.6400 | $0.6437 | $0.6104 | +3.06% | $313M |
| December 7, 2023 | $0.6400 | $0.6432 | $0.6544 | $0.6204 | +0.50% | $291M |
| December 8, 2023 | $0.6431 | $0.6721 | $0.6756 | $0.6373 | +4.49% | $326M |
| December 9, 2023 | $0.6720 | $0.6584 | $0.7000 | $0.6510 | -2.04% | $356M |
| December 10, 2023 | $0.6584 | $0.6617 | $0.6715 | $0.6468 | +0.50% | $166M |
| December 11, 2023 | $0.6617 | $0.6187 | $0.6628 | $0.6000 | -6.50% | $374M |
| December 12, 2023 | $0.6187 | $0.6192 | $0.6263 | $0.6067 | +0.08% | $231M |
| December 13, 2023 | $0.6191 | $0.6275 | $0.6348 | $0.5925 | +1.34% | $234M |
| December 14, 2023 | $0.6276 | $0.6316 | $0.6379 | $0.6053 | +0.65% | $213M |
| December 15, 2023 | $0.6316 | $0.6156 | $0.6441 | $0.6116 | -2.53% | $224M |
| December 16, 2023 | $0.6156 | $0.6203 | $0.6258 | $0.6100 | +0.76% | $100M |
| December 17, 2023 | $0.6202 | $0.6103 | $0.6237 | $0.6084 | -1.61% | $109M |
| December 18, 2023 | $0.6103 | $0.6125 | $0.6145 | $0.5778 | +0.36% | $286M |
| December 19, 2023 | $0.6125 | $0.6047 | $0.6167 | $0.5972 | -1.27% | $188M |
| December 20, 2023 | $0.6047 | $0.6171 | $0.6264 | $0.6010 | +2.05% | $234M |
| December 21, 2023 | $0.6171 | $0.6241 | $0.6249 | $0.6103 | +1.13% | $181M |
| December 22, 2023 | $0.6240 | $0.6244 | $0.6317 | $0.6154 | +0.05% | $240M |
| December 23, 2023 | $0.6243 | $0.6195 | $0.6249 | $0.6106 | -0.78% | $105M |
| December 24, 2023 | $0.6195 | $0.6121 | $0.6295 | $0.6035 | -1.19% | $189M |
| December 25, 2023 | $0.6122 | $0.6462 | $0.6488 | $0.6082 | +5.57% | $318M |
| December 26, 2023 | $0.6461 | $0.6219 | $0.6469 | $0.6000 | -3.76% | $266M |
| December 27, 2023 | $0.6219 | $0.6340 | $0.6421 | $0.6127 | +1.95% | $229M |
| December 28, 2023 | $0.6341 | $0.6346 | $0.6584 | $0.6249 | +0.09% | $299M |
| December 29, 2023 | $0.6346 | $0.6230 | $0.6363 | $0.6121 | -1.83% | $218M |
| December 30, 2023 | $0.6229 | $0.6207 | $0.6297 | $0.6158 | -0.37% | $105M |
| December 31, 2023 | $0.6207 | $0.6156 | $0.6285 | $0.6055 | -0.82% | $100M |