XRP price on December 1, 2023

$0.6125 +1.02%

Open

$0.6063

$0.6125

High

$0.6143

Low

$0.6031

Volume

$152M

Change

+1.02%

Return since this day

+90.74%

What if you had invested?

If you had invested $ in XRP on December 1, 2023,

it would be worth today

Daily price history — December 2023

Day	Close	24h change	Volume
December 1, 2023	$0.6125	—	$152M
December 2, 2023	$0.6208	+1.36%	$89M
December 3, 2023	$0.6229	+0.34%	$150M
December 4, 2023	$0.6245	+0.26%	$307M
December 5, 2023	$0.6210	-0.56%	$228M
December 6, 2023	$0.6400	+3.06%	$313M
December 7, 2023	$0.6432	+0.50%	$291M
December 8, 2023	$0.6721	+4.49%	$326M
December 9, 2023	$0.6584	-2.04%	$356M
December 10, 2023	$0.6617	+0.50%	$166M
December 11, 2023	$0.6187	-6.50%	$374M
December 12, 2023	$0.6192	+0.08%	$231M
December 13, 2023	$0.6275	+1.34%	$234M
December 14, 2023	$0.6316	+0.65%	$213M
December 15, 2023	$0.6156	-2.53%	$224M
December 16, 2023	$0.6203	+0.76%	$100M
December 17, 2023	$0.6103	-1.61%	$109M
December 18, 2023	$0.6125	+0.36%	$286M
December 19, 2023	$0.6047	-1.27%	$188M
December 20, 2023	$0.6171	+2.05%	$234M
December 21, 2023	$0.6241	+1.13%	$181M
December 22, 2023	$0.6244	+0.05%	$240M
December 23, 2023	$0.6195	-0.78%	$105M
December 24, 2023	$0.6121	-1.19%	$189M
December 25, 2023	$0.6462	+5.57%	$318M
December 26, 2023	$0.6219	-3.76%	$266M
December 27, 2023	$0.6340	+1.95%	$229M
December 28, 2023	$0.6346	+0.09%	$299M
December 29, 2023	$0.6230	-1.83%	$218M
December 30, 2023	$0.6207	-0.37%	$105M
December 31, 2023	$0.6156	-0.82%	$100M

What was the price of XRP on December 1, 2023?

XRP (XRP) closed at $0.6125 on December 1, 2023. 24h volume: $152M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.