Open
$0.6155
Close
$0.5033
High
$0.6405
Low
$0.4853
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2024 | $0.6155 | $0.6294 | $0.6309 | $0.6083 | — | $103M |
| January 2, 2024 | $0.6295 | $0.6246 | $0.6405 | $0.6213 | -0.76% | $234M |
| January 3, 2024 | $0.6245 | $0.5823 | $0.6394 | $0.5000 | -6.77% | $616M |
| January 4, 2024 | $0.5823 | $0.5868 | $0.5938 | $0.5692 | +0.77% | $224M |
| January 5, 2024 | $0.5868 | $0.5757 | $0.5885 | $0.5530 | -1.89% | $219M |
| January 6, 2024 | $0.5758 | $0.5679 | $0.5758 | $0.5568 | -1.35% | $95M |
| January 7, 2024 | $0.5680 | $0.5515 | $0.5730 | $0.5454 | -2.89% | $128M |
| January 8, 2024 | $0.5515 | $0.5776 | $0.5821 | $0.5442 | +4.73% | $295M |
| January 9, 2024 | $0.5776 | $0.5669 | $0.5793 | $0.5531 | -1.85% | $258M |
| January 10, 2024 | $0.5670 | $0.6008 | $0.6150 | $0.5489 | +5.98% | $326M |
| January 11, 2024 | $0.6008 | $0.6019 | $0.6240 | $0.5856 | +0.18% | $310M |
| January 12, 2024 | $0.6019 | $0.5699 | $0.6035 | $0.5515 | -5.32% | $271M |
| January 13, 2024 | $0.5699 | $0.5747 | $0.5775 | $0.5630 | +0.84% | $83M |
| January 14, 2024 | $0.5746 | $0.5763 | $0.5932 | $0.5717 | +0.28% | $109M |
| January 15, 2024 | $0.5763 | $0.5757 | $0.5895 | $0.5687 | -0.10% | $155M |
| January 16, 2024 | $0.5757 | $0.5757 | $0.5797 | $0.5659 | +0.00% | $144M |
| January 17, 2024 | $0.5758 | $0.5685 | $0.5763 | $0.5611 | -1.25% | $131M |
| January 18, 2024 | $0.5685 | $0.5520 | $0.5690 | $0.5430 | -2.90% | $160M |
| January 19, 2024 | $0.5520 | $0.5443 | $0.5537 | $0.5216 | -1.39% | $224M |
| January 20, 2024 | $0.5443 | $0.5534 | $0.5551 | $0.5390 | +1.67% | $104M |
| January 21, 2024 | $0.5534 | $0.5464 | $0.5552 | $0.5451 | -1.26% | $63M |
| January 22, 2024 | $0.5464 | $0.5275 | $0.5497 | $0.5169 | -3.46% | $182M |
| January 23, 2024 | $0.5275 | $0.5183 | $0.5318 | $0.4962 | -1.74% | $240M |
| January 24, 2024 | $0.5183 | $0.5181 | $0.5194 | $0.5110 | -0.04% | $132M |
| January 25, 2024 | $0.5182 | $0.5138 | $0.5182 | $0.5037 | -0.83% | $129M |
| January 26, 2024 | $0.5139 | $0.5323 | $0.5368 | $0.5084 | +3.60% | $180M |
| January 27, 2024 | $0.5322 | $0.5303 | $0.5349 | $0.5262 | -0.38% | $58M |
| January 28, 2024 | $0.5304 | $0.5241 | $0.5355 | $0.5211 | -1.17% | $71M |
| January 29, 2024 | $0.5242 | $0.5352 | $0.5400 | $0.5193 | +2.12% | $167M |
| January 30, 2024 | $0.5351 | $0.5107 | $0.5393 | $0.5071 | -4.58% | $288M |
| January 31, 2024 | $0.5106 | $0.5033 | $0.5144 | $0.4853 | -1.45% | $245M |