XRP price on January 18, 2024

$0.5520 -2.90%

Open

$0.5685

$0.5520

High

$0.5690

Low

$0.5430

Volume

$160M

Change

-2.90%

Return since this day

+111.65%

What if you had invested?

If you had invested $ in XRP on January 18, 2024,

it would be worth today

Daily price history — January 2024

Day	Close	24h change	Volume
January 1, 2024	$0.6294	—	$103M
January 2, 2024	$0.6246	-0.76%	$234M
January 3, 2024	$0.5823	-6.77%	$616M
January 4, 2024	$0.5868	+0.77%	$224M
January 5, 2024	$0.5757	-1.89%	$219M
January 6, 2024	$0.5679	-1.35%	$95M
January 7, 2024	$0.5515	-2.89%	$128M
January 8, 2024	$0.5776	+4.73%	$295M
January 9, 2024	$0.5669	-1.85%	$258M
January 10, 2024	$0.6008	+5.98%	$326M
January 11, 2024	$0.6019	+0.18%	$310M
January 12, 2024	$0.5699	-5.32%	$271M
January 13, 2024	$0.5747	+0.84%	$83M
January 14, 2024	$0.5763	+0.28%	$109M
January 15, 2024	$0.5757	-0.10%	$155M
January 16, 2024	$0.5757	+0.00%	$144M
January 17, 2024	$0.5685	-1.25%	$131M
January 18, 2024	$0.5520	-2.90%	$160M
January 19, 2024	$0.5443	-1.39%	$224M
January 20, 2024	$0.5534	+1.67%	$104M
January 21, 2024	$0.5464	-1.26%	$63M
January 22, 2024	$0.5275	-3.46%	$182M
January 23, 2024	$0.5183	-1.74%	$240M
January 24, 2024	$0.5181	-0.04%	$132M
January 25, 2024	$0.5138	-0.83%	$129M
January 26, 2024	$0.5323	+3.60%	$180M
January 27, 2024	$0.5303	-0.38%	$58M
January 28, 2024	$0.5241	-1.17%	$71M
January 29, 2024	$0.5352	+2.12%	$167M
January 30, 2024	$0.5107	-4.58%	$288M
January 31, 2024	$0.5033	-1.45%	$245M

What was the price of XRP on January 18, 2024?

XRP (XRP) closed at $0.5520 on January 18, 2024. 24h volume: $160M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.