XRP price on August 18, 2024

$0.5631 -0.60%

Open

$0.5664

$0.5631

High

$0.5845

Low

$0.5625

Volume

$68M

Change

-0.60%

Return since this day

+107.48%

What if you had invested?

If you had invested $ in XRP on August 18, 2024,

it would be worth today

Daily price history — August 2024

Day	Close	24h change	Volume
August 1, 2024	$0.5964	—	$254M
August 2, 2024	$0.5607	-5.99%	$234M
August 3, 2024	$0.5558	-0.87%	$149M
August 4, 2024	$0.5228	-5.94%	$128M
August 5, 2024	$0.4889	-6.48%	$585M
August 6, 2024	$0.5062	+3.54%	$209M
August 7, 2024	$0.6002	+18.57%	$570M
August 8, 2024	$0.6166	+2.73%	$446M
August 9, 2024	$0.5805	-5.85%	$270M
August 10, 2024	$0.5841	+0.62%	$126M
August 11, 2024	$0.5528	-5.36%	$143M
August 12, 2024	$0.5684	+2.82%	$202M
August 13, 2024	$0.5770	+1.51%	$145M
August 14, 2024	$0.5687	-1.44%	$146M
August 15, 2024	$0.5607	-1.41%	$151M
August 16, 2024	$0.5638	+0.55%	$132M
August 17, 2024	$0.5665	+0.48%	$38M
August 18, 2024	$0.5631	-0.60%	$68M
August 19, 2024	$0.5985	+6.29%	$226M
August 20, 2024	$0.5937	-0.80%	$167M
August 21, 2024	$0.5999	+1.04%	$164M
August 22, 2024	$0.5976	-0.38%	$124M
August 23, 2024	$0.6109	+2.23%	$179M
August 24, 2024	$0.6127	+0.29%	$150M
August 25, 2024	$0.6000	-2.07%	$99M
August 26, 2024	$0.5874	-2.10%	$140M
August 27, 2024	$0.5666	-3.54%	$193M
August 28, 2024	$0.5693	+0.48%	$179M
August 29, 2024	$0.5619	-1.30%	$119M
August 30, 2024	$0.5667	+0.85%	$145M
August 31, 2024	$0.5662	-0.09%	$38M

What was the price of XRP on August 18, 2024?

XRP (XRP) closed at $0.5631 on August 18, 2024. 24h volume: $68M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.