Open
$0.6230
Close
$0.5662
High
$0.6434
Low
$0.4319
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2024 | $0.6230 | $0.5964 | $0.6303 | $0.5680 | — | $254M |
| August 2, 2024 | $0.5965 | $0.5607 | $0.5970 | $0.5464 | -5.99% | $234M |
| August 3, 2024 | $0.5606 | $0.5558 | $0.5777 | $0.5406 | -0.87% | $149M |
| August 4, 2024 | $0.5558 | $0.5228 | $0.5590 | $0.5136 | -5.94% | $128M |
| August 5, 2024 | $0.5229 | $0.4889 | $0.5257 | $0.4319 | -6.48% | $585M |
| August 6, 2024 | $0.4889 | $0.5062 | $0.5188 | $0.4877 | +3.54% | $209M |
| August 7, 2024 | $0.5062 | $0.6002 | $0.6434 | $0.4922 | +18.57% | $570M |
| August 8, 2024 | $0.6003 | $0.6166 | $0.6424 | $0.5785 | +2.73% | $446M |
| August 9, 2024 | $0.6166 | $0.5805 | $0.6245 | $0.5656 | -5.85% | $270M |
| August 10, 2024 | $0.5805 | $0.5841 | $0.6022 | $0.5779 | +0.62% | $126M |
| August 11, 2024 | $0.5841 | $0.5528 | $0.5935 | $0.5452 | -5.36% | $143M |
| August 12, 2024 | $0.5528 | $0.5684 | $0.5795 | $0.5501 | +2.82% | $202M |
| August 13, 2024 | $0.5683 | $0.5770 | $0.5834 | $0.5626 | +1.51% | $145M |
| August 14, 2024 | $0.5770 | $0.5687 | $0.5828 | $0.5641 | -1.44% | $146M |
| August 15, 2024 | $0.5687 | $0.5607 | $0.5742 | $0.5504 | -1.41% | $151M |
| August 16, 2024 | $0.5608 | $0.5638 | $0.5723 | $0.5535 | +0.55% | $132M |
| August 17, 2024 | $0.5637 | $0.5665 | $0.5710 | $0.5611 | +0.48% | $38M |
| August 18, 2024 | $0.5664 | $0.5631 | $0.5845 | $0.5625 | -0.60% | $68M |
| August 19, 2024 | $0.5631 | $0.5985 | $0.6091 | $0.5608 | +6.29% | $226M |
| August 20, 2024 | $0.5984 | $0.5937 | $0.6150 | $0.5875 | -0.80% | $167M |
| August 21, 2024 | $0.5937 | $0.5999 | $0.6056 | $0.5840 | +1.04% | $164M |
| August 22, 2024 | $0.6000 | $0.5976 | $0.6049 | $0.5923 | -0.38% | $124M |
| August 23, 2024 | $0.5977 | $0.6109 | $0.6160 | $0.5909 | +2.23% | $179M |
| August 24, 2024 | $0.6109 | $0.6127 | $0.6310 | $0.6043 | +0.29% | $150M |
| August 25, 2024 | $0.6126 | $0.6000 | $0.6140 | $0.5950 | -2.07% | $99M |
| August 26, 2024 | $0.6000 | $0.5874 | $0.6021 | $0.5782 | -2.10% | $140M |
| August 27, 2024 | $0.5873 | $0.5666 | $0.6003 | $0.5528 | -3.54% | $193M |
| August 28, 2024 | $0.5667 | $0.5693 | $0.5845 | $0.5558 | +0.48% | $179M |
| August 29, 2024 | $0.5692 | $0.5619 | $0.5770 | $0.5573 | -1.30% | $119M |
| August 30, 2024 | $0.5618 | $0.5667 | $0.5678 | $0.5462 | +0.85% | $145M |
| August 31, 2024 | $0.5667 | $0.5662 | $0.5721 | $0.5624 | -0.09% | $38M |