Open
$0.5662
Close
$0.6114
High
$0.6649
Low
$0.5026
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2024 | $0.5662 | $0.5472 | $0.5667 | $0.5434 | — | $67M |
| September 2, 2024 | $0.5471 | $0.5677 | $0.5688 | $0.5443 | +3.75% | $97M |
| September 3, 2024 | $0.5677 | $0.5572 | $0.5724 | $0.5565 | -1.85% | $102M |
| September 4, 2024 | $0.5572 | $0.5579 | $0.5648 | $0.5326 | +0.13% | $150M |
| September 5, 2024 | $0.5579 | $0.5444 | $0.5598 | $0.5399 | -2.42% | $118M |
| September 6, 2024 | $0.5445 | $0.5211 | $0.5473 | $0.5026 | -4.28% | $202M |
| September 7, 2024 | $0.5211 | $0.5248 | $0.5329 | $0.5197 | +0.71% | $44M |
| September 8, 2024 | $0.5249 | $0.5295 | $0.5316 | $0.5208 | +0.90% | $36M |
| September 9, 2024 | $0.5295 | $0.5395 | $0.5431 | $0.5269 | +1.89% | $90M |
| September 10, 2024 | $0.5395 | $0.5408 | $0.5428 | $0.5337 | +0.24% | $73M |
| September 11, 2024 | $0.5407 | $0.5348 | $0.5413 | $0.5231 | -1.11% | $100M |
| September 12, 2024 | $0.5347 | $0.5626 | $0.5884 | $0.5334 | +5.20% | $212M |
| September 13, 2024 | $0.5625 | $0.5728 | $0.5745 | $0.5556 | +1.81% | $153M |
| September 14, 2024 | $0.5727 | $0.5956 | $0.5992 | $0.5704 | +3.98% | $136M |
| September 15, 2024 | $0.5956 | $0.5706 | $0.5958 | $0.5686 | -4.20% | $74M |
| September 16, 2024 | $0.5706 | $0.5866 | $0.5916 | $0.5598 | +2.80% | $142M |
| September 17, 2024 | $0.5865 | $0.5839 | $0.5934 | $0.5789 | -0.46% | $101M |
| September 18, 2024 | $0.5838 | $0.5852 | $0.5858 | $0.5620 | +0.22% | $118M |
| September 19, 2024 | $0.5852 | $0.5868 | $0.5945 | $0.5810 | +0.27% | $130M |
| September 20, 2024 | $0.5868 | $0.5851 | $0.5930 | $0.5763 | -0.29% | $127M |
| September 21, 2024 | $0.5851 | $0.5976 | $0.6128 | $0.5800 | +2.14% | $86M |
| September 22, 2024 | $0.5977 | $0.5871 | $0.6053 | $0.5778 | -1.76% | $71M |
| September 23, 2024 | $0.5871 | $0.5847 | $0.5960 | $0.5787 | -0.41% | $95M |
| September 24, 2024 | $0.5848 | $0.5911 | $0.5927 | $0.5814 | +1.09% | $99M |
| September 25, 2024 | $0.5912 | $0.5831 | $0.5957 | $0.5824 | -1.35% | $106M |
| September 26, 2024 | $0.5831 | $0.5905 | $0.5964 | $0.5739 | +1.27% | $133M |
| September 27, 2024 | $0.5905 | $0.5888 | $0.5972 | $0.5824 | -0.29% | $131M |
| September 28, 2024 | $0.5889 | $0.6138 | $0.6259 | $0.5856 | +4.25% | $271M |
| September 29, 2024 | $0.6139 | $0.6412 | $0.6649 | $0.6076 | +4.46% | $282M |
| September 30, 2024 | $0.6412 | $0.6114 | $0.6548 | $0.6088 | -4.65% | $252M |