XRP price on September 18, 2024

$0.5852 +0.22%

Open

$0.5838

$0.5852

High

$0.5858

Low

$0.5620

Volume

$118M

Change

+0.22%

Return since this day

+99.64%

What if you had invested?

If you had invested $ in XRP on September 18, 2024,

it would be worth today

Daily price history — September 2024

Day	Close	24h change	Volume
September 1, 2024	$0.5472	—	$67M
September 2, 2024	$0.5677	+3.75%	$97M
September 3, 2024	$0.5572	-1.85%	$102M
September 4, 2024	$0.5579	+0.13%	$150M
September 5, 2024	$0.5444	-2.42%	$118M
September 6, 2024	$0.5211	-4.28%	$202M
September 7, 2024	$0.5248	+0.71%	$44M
September 8, 2024	$0.5295	+0.90%	$36M
September 9, 2024	$0.5395	+1.89%	$90M
September 10, 2024	$0.5408	+0.24%	$73M
September 11, 2024	$0.5348	-1.11%	$100M
September 12, 2024	$0.5626	+5.20%	$212M
September 13, 2024	$0.5728	+1.81%	$153M
September 14, 2024	$0.5956	+3.98%	$136M
September 15, 2024	$0.5706	-4.20%	$74M
September 16, 2024	$0.5866	+2.80%	$142M
September 17, 2024	$0.5839	-0.46%	$101M
September 18, 2024	$0.5852	+0.22%	$118M
September 19, 2024	$0.5868	+0.27%	$130M
September 20, 2024	$0.5851	-0.29%	$127M
September 21, 2024	$0.5976	+2.14%	$86M
September 22, 2024	$0.5871	-1.76%	$71M
September 23, 2024	$0.5847	-0.41%	$95M
September 24, 2024	$0.5911	+1.09%	$99M
September 25, 2024	$0.5831	-1.35%	$106M
September 26, 2024	$0.5905	+1.27%	$133M
September 27, 2024	$0.5888	-0.29%	$131M
September 28, 2024	$0.6138	+4.25%	$271M
September 29, 2024	$0.6412	+4.46%	$282M
September 30, 2024	$0.6114	-4.65%	$252M

What was the price of XRP on September 18, 2024?

XRP (XRP) closed at $0.5852 on September 18, 2024. 24h volume: $118M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.