Open
$0.6114
Close
$0.5095
High
$0.6342
Low
$0.4860
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2024 | $0.6114 | $0.5967 | $0.6342 | $0.5778 | — | $354M |
| October 2, 2024 | $0.5968 | $0.5383 | $0.6069 | $0.5267 | -9.79% | $363M |
| October 3, 2024 | $0.5383 | $0.5217 | $0.5445 | $0.5068 | -3.08% | $296M |
| October 4, 2024 | $0.5218 | $0.5340 | $0.5390 | $0.5100 | +2.36% | $180M |
| October 5, 2024 | $0.5340 | $0.5294 | $0.5352 | $0.5260 | -0.86% | $57M |
| October 6, 2024 | $0.5294 | $0.5336 | $0.5372 | $0.5279 | +0.79% | $48M |
| October 7, 2024 | $0.5336 | $0.5286 | $0.5459 | $0.5286 | -0.94% | $133M |
| October 8, 2024 | $0.5287 | $0.5310 | $0.5358 | $0.5209 | +0.45% | $87M |
| October 9, 2024 | $0.5310 | $0.5245 | $0.5346 | $0.5210 | -1.22% | $90M |
| October 10, 2024 | $0.5245 | $0.5305 | $0.5450 | $0.5228 | +1.14% | $142M |
| October 11, 2024 | $0.5305 | $0.5388 | $0.5419 | $0.5296 | +1.56% | $106M |
| October 12, 2024 | $0.5387 | $0.5393 | $0.5432 | $0.5353 | +0.09% | $45M |
| October 13, 2024 | $0.5393 | $0.5321 | $0.5395 | $0.5252 | -1.34% | $50M |
| October 14, 2024 | $0.5321 | $0.5483 | $0.5524 | $0.5282 | +3.04% | $119M |
| October 15, 2024 | $0.5484 | $0.5417 | $0.5556 | $0.5315 | -1.20% | $154M |
| October 16, 2024 | $0.5417 | $0.5482 | $0.5538 | $0.5375 | +1.20% | $121M |
| October 17, 2024 | $0.5481 | $0.5441 | $0.5666 | $0.5419 | -0.75% | $173M |
| October 18, 2024 | $0.5441 | $0.5465 | $0.5532 | $0.5397 | +0.44% | $120M |
| October 19, 2024 | $0.5465 | $0.5440 | $0.5500 | $0.5406 | -0.46% | $49M |
| October 20, 2024 | $0.5440 | $0.5482 | $0.5490 | $0.5366 | +0.77% | $64M |
| October 21, 2024 | $0.5482 | $0.5449 | $0.5608 | $0.5409 | -0.60% | $156M |
| October 22, 2024 | $0.5449 | $0.5339 | $0.5498 | $0.5291 | -2.02% | $134M |
| October 23, 2024 | $0.5338 | $0.5258 | $0.5341 | $0.5117 | -1.52% | $111M |
| October 24, 2024 | $0.5259 | $0.5320 | $0.5338 | $0.5241 | +1.18% | $104M |
| October 25, 2024 | $0.5320 | $0.5022 | $0.5322 | $0.4860 | -5.60% | $180M |
| October 26, 2024 | $0.5022 | $0.5134 | $0.5154 | $0.4989 | +2.23% | $62M |
| October 27, 2024 | $0.5135 | $0.5168 | $0.5180 | $0.5108 | +0.66% | $34M |
| October 28, 2024 | $0.5168 | $0.5195 | $0.5217 | $0.5113 | +0.52% | $83M |
| October 29, 2024 | $0.5195 | $0.5284 | $0.5305 | $0.5185 | +1.71% | $116M |
| October 30, 2024 | $0.5285 | $0.5229 | $0.5285 | $0.5194 | -1.04% | $93M |
| October 31, 2024 | $0.5229 | $0.5095 | $0.5238 | $0.5031 | -2.56% | $100M |