XRP price on October 18, 2024

$0.5465 +0.44%

Open

$0.5441

$0.5465

High

$0.5532

Low

$0.5397

Volume

$120M

Change

+0.44%

Return since this day

+113.78%

What if you had invested?

If you had invested $ in XRP on October 18, 2024,

it would be worth today

Daily price history — October 2024

Day	Close	24h change	Volume
October 1, 2024	$0.5967	—	$354M
October 2, 2024	$0.5383	-9.79%	$363M
October 3, 2024	$0.5217	-3.08%	$296M
October 4, 2024	$0.5340	+2.36%	$180M
October 5, 2024	$0.5294	-0.86%	$57M
October 6, 2024	$0.5336	+0.79%	$48M
October 7, 2024	$0.5286	-0.94%	$133M
October 8, 2024	$0.5310	+0.45%	$87M
October 9, 2024	$0.5245	-1.22%	$90M
October 10, 2024	$0.5305	+1.14%	$142M
October 11, 2024	$0.5388	+1.56%	$106M
October 12, 2024	$0.5393	+0.09%	$45M
October 13, 2024	$0.5321	-1.34%	$50M
October 14, 2024	$0.5483	+3.04%	$119M
October 15, 2024	$0.5417	-1.20%	$154M
October 16, 2024	$0.5482	+1.20%	$121M
October 17, 2024	$0.5441	-0.75%	$173M
October 18, 2024	$0.5465	+0.44%	$120M
October 19, 2024	$0.5440	-0.46%	$49M
October 20, 2024	$0.5482	+0.77%	$64M
October 21, 2024	$0.5449	-0.60%	$156M
October 22, 2024	$0.5339	-2.02%	$134M
October 23, 2024	$0.5258	-1.52%	$111M
October 24, 2024	$0.5320	+1.18%	$104M
October 25, 2024	$0.5022	-5.60%	$180M
October 26, 2024	$0.5134	+2.23%	$62M
October 27, 2024	$0.5168	+0.66%	$34M
October 28, 2024	$0.5195	+0.52%	$83M
October 29, 2024	$0.5284	+1.71%	$116M
October 30, 2024	$0.5229	-1.04%	$93M
October 31, 2024	$0.5095	-2.56%	$100M

What was the price of XRP on October 18, 2024?

XRP (XRP) closed at $0.5465 on October 18, 2024. 24h volume: $120M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.