Open
$1.9514
Close
$2.0836
High
$2.9092
Low
$1.8475
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2024 | $1.9514 | $2.2937 | $2.35 | $1.8475 | — | $2.39B |
| December 2, 2024 | $2.2937 | $2.7245 | $2.8723 | $2.2011 | +18.78% | $6.40B |
| December 3, 2024 | $2.7244 | $2.5102 | $2.9092 | $2.25 | -7.87% | $5.07B |
| December 4, 2024 | $2.5103 | $2.3574 | $2.68 | $2.28 | -6.09% | $2.81B |
| December 5, 2024 | $2.3574 | $2.2446 | $2.4942 | $2.1743 | -4.78% | $2.55B |
| December 6, 2024 | $2.2445 | $2.4257 | $2.4637 | $2.2252 | +8.07% | $1.57B |
| December 7, 2024 | $2.4257 | $2.6099 | $2.6196 | $2.384 | +7.59% | $1.35B |
| December 8, 2024 | $2.6099 | $2.6013 | $2.6469 | $2.4843 | -0.33% | $1.17B |
| December 9, 2024 | $2.6013 | $2.2124 | $2.6076 | $2.0012 | -14.95% | $2.32B |
| December 10, 2024 | $2.2124 | $2.3709 | $2.42 | $1.90 | +7.16% | $2.97B |
| December 11, 2024 | $2.3708 | $2.3941 | $2.4703 | $2.2303 | +0.98% | $1.64B |
| December 12, 2024 | $2.3942 | $2.3384 | $2.484 | $2.308 | -2.33% | $1.27B |
| December 13, 2024 | $2.3385 | $2.4217 | $2.4788 | $2.284 | +3.56% | $1.12B |
| December 14, 2024 | $2.4218 | $2.4005 | $2.5319 | $2.3548 | -0.88% | $846M |
| December 15, 2024 | $2.4006 | $2.4469 | $2.473 | $2.3677 | +1.93% | $667M |
| December 16, 2024 | $2.447 | $2.4841 | $2.5872 | $2.3333 | +1.52% | $1.48B |
| December 17, 2024 | $2.4842 | $2.5673 | $2.7281 | $2.4401 | +3.35% | $1.94B |
| December 18, 2024 | $2.5672 | $2.3103 | $2.5921 | $2.2478 | -10.01% | $1.87B |
| December 19, 2024 | $2.3102 | $2.239 | $2.4317 | $2.1595 | -3.09% | $1.86B |
| December 20, 2024 | $2.2391 | $2.2793 | $2.355 | $1.9601 | +1.80% | $2.41B |
| December 21, 2024 | $2.2793 | $2.238 | $2.3858 | $2.1915 | -1.81% | $1.03B |
| December 22, 2024 | $2.2379 | $2.2031 | $2.2938 | $2.1604 | -1.56% | $691M |
| December 23, 2024 | $2.2032 | $2.2617 | $2.2789 | $2.1308 | +2.66% | $853M |
| December 24, 2024 | $2.2616 | $2.3238 | $2.3507 | $2.2138 | +2.75% | $569M |
| December 25, 2024 | $2.3238 | $2.2973 | $2.3325 | $2.2615 | -1.14% | $372M |
| December 26, 2024 | $2.2973 | $2.1559 | $2.3164 | $2.1277 | -6.16% | $585M |
| December 27, 2024 | $2.1559 | $2.1466 | $2.2379 | $2.1149 | -0.43% | $552M |
| December 28, 2024 | $2.1467 | $2.1843 | $2.2076 | $2.1343 | +1.76% | $231M |
| December 29, 2024 | $2.1843 | $2.0942 | $2.1976 | $2.0711 | -4.12% | $278M |
| December 30, 2024 | $2.0941 | $2.0587 | $2.1526 | $1.9954 | -1.70% | $675M |
| December 31, 2024 | $2.0587 | $2.0836 | $2.1491 | $2.0126 | +1.21% | $422M |