XRP price on December 1, 2024

$2.2937 +17.55%

Open

$1.9514

$2.2937

High

$2.35

Low

$1.8475

Volume

$2.39B

Change

+17.55%

Return since this day

-49.06%

What if you had invested?

If you had invested $ in XRP on December 1, 2024,

it would be worth today

Daily price history — December 2024

Day	Close	24h change	Volume
December 1, 2024	$2.2937	—	$2.39B
December 2, 2024	$2.7245	+18.78%	$6.40B
December 3, 2024	$2.5102	-7.87%	$5.07B
December 4, 2024	$2.3574	-6.09%	$2.81B
December 5, 2024	$2.2446	-4.78%	$2.55B
December 6, 2024	$2.4257	+8.07%	$1.57B
December 7, 2024	$2.6099	+7.59%	$1.35B
December 8, 2024	$2.6013	-0.33%	$1.17B
December 9, 2024	$2.2124	-14.95%	$2.32B
December 10, 2024	$2.3709	+7.16%	$2.97B
December 11, 2024	$2.3941	+0.98%	$1.64B
December 12, 2024	$2.3384	-2.33%	$1.27B
December 13, 2024	$2.4217	+3.56%	$1.12B
December 14, 2024	$2.4005	-0.88%	$846M
December 15, 2024	$2.4469	+1.93%	$667M
December 16, 2024	$2.4841	+1.52%	$1.48B
December 17, 2024	$2.5673	+3.35%	$1.94B
December 18, 2024	$2.3103	-10.01%	$1.87B
December 19, 2024	$2.239	-3.09%	$1.86B
December 20, 2024	$2.2793	+1.80%	$2.41B
December 21, 2024	$2.238	-1.81%	$1.03B
December 22, 2024	$2.2031	-1.56%	$691M
December 23, 2024	$2.2617	+2.66%	$853M
December 24, 2024	$2.3238	+2.75%	$569M
December 25, 2024	$2.2973	-1.14%	$372M
December 26, 2024	$2.1559	-6.16%	$585M
December 27, 2024	$2.1466	-0.43%	$552M
December 28, 2024	$2.1843	+1.76%	$231M
December 29, 2024	$2.0942	-4.12%	$278M
December 30, 2024	$2.0587	-1.70%	$675M
December 31, 2024	$2.0836	+1.21%	$422M

What was the price of XRP on December 1, 2024?

XRP (XRP) closed at $2.2937 on December 1, 2024. 24h volume: $2.39B.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.