Open
$3.0361
Close
$2.1453
High
$3.0727
Low
$1.7711
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2025 | $3.0361 | $2.8778 | $3.0727 | $2.8281 | — | $514M |
| February 2, 2025 | $2.8779 | $2.58 | $2.9559 | $2.4603 | -10.35% | $1.83B |
| February 3, 2025 | $2.5801 | $2.7001 | $2.7814 | $1.7711 | +4.66% | $4.36B |
| February 4, 2025 | $2.70 | $2.5274 | $2.7874 | $2.4209 | -6.40% | $1.61B |
| February 5, 2025 | $2.5275 | $2.381 | $2.5692 | $2.3384 | -5.79% | $836M |
| February 6, 2025 | $2.381 | $2.325 | $2.4699 | $2.2772 | -2.35% | $766M |
| February 7, 2025 | $2.3251 | $2.3968 | $2.542 | $2.2655 | +3.09% | $1.08B |
| February 8, 2025 | $2.3969 | $2.419 | $2.4372 | $2.3506 | +0.93% | $372M |
| February 9, 2025 | $2.419 | $2.3928 | $2.5079 | $2.3113 | -1.08% | $493M |
| February 10, 2025 | $2.3928 | $2.4237 | $2.4733 | $2.3235 | +1.29% | $499M |
| February 11, 2025 | $2.4238 | $2.4131 | $2.529 | $2.3708 | -0.44% | $610M |
| February 12, 2025 | $2.413 | $2.4734 | $2.4962 | $2.3323 | +2.50% | $549M |
| February 13, 2025 | $2.4734 | $2.5599 | $2.6061 | $2.4154 | +3.50% | $527M |
| February 14, 2025 | $2.56 | $2.7384 | $2.8356 | $2.53 | +6.97% | $1.10B |
| February 15, 2025 | $2.7384 | $2.7619 | $2.8335 | $2.713 | +0.86% | $512M |
| February 16, 2025 | $2.7619 | $2.7283 | $2.8054 | $2.6879 | -1.22% | $364M |
| February 17, 2025 | $2.7283 | $2.6599 | $2.7648 | $2.6075 | -2.51% | $569M |
| February 18, 2025 | $2.6599 | $2.5628 | $2.6699 | $2.4693 | -3.65% | $582M |
| February 19, 2025 | $2.5629 | $2.7378 | $2.747 | $2.5121 | +6.83% | $545M |
| February 20, 2025 | $2.7378 | $2.6877 | $2.749 | $2.6671 | -1.83% | $436M |
| February 21, 2025 | $2.6878 | $2.5721 | $2.716 | $2.5076 | -4.30% | $675M |
| February 22, 2025 | $2.5722 | $2.574 | $2.6099 | $2.5505 | +0.07% | $239M |
| February 23, 2025 | $2.574 | $2.5763 | $2.6016 | $2.5201 | +0.09% | $234M |
| February 24, 2025 | $2.5763 | $2.2783 | $2.609 | $2.2336 | -11.57% | $849M |
| February 25, 2025 | $2.2784 | $2.3222 | $2.3663 | $2.0637 | +1.93% | $1.69B |
| February 26, 2025 | $2.3222 | $2.1982 | $2.3314 | $2.1507 | -5.34% | $818M |
| February 27, 2025 | $2.1983 | $2.1985 | $2.2577 | $2.1453 | +0.01% | $506M |
| February 28, 2025 | $2.1985 | $2.1453 | $2.2017 | $1.951 | -2.42% | $958M |